Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/06/20 | 72,73 | 2,41 | 3,43 | 73,92 | 71,86 | 80.716 | - |
| 4/06/20 | 70,32 | 0,24 | 0,34 | 70,33 | 69,02 | 66.185 | - |
| 3/06/20 | 70,08 | 2,19 | 3,23 | 70,55 | 69,22 | 69.993 | - |
| 2/06/20 | 67,89 | 1,89 | 2,86 | 68,33 | 66,35 | 68.550 | - |
| 1/06/20 | 66,00 | -0,33 | -0,50 | 66,93 | 66,00 | 52.625 | - |
| 29/05/20 | 66,33 | -1,83 | -2,68 | 67,33 | 65,38 | 135.533 | - |
| 28/05/20 | 68,16 | -0,69 | -1,00 | 69,39 | 67,50 | 91.027 | - |
| 27/05/20 | 68,85 | 3,90 | 6,00 | 69,24 | 66,57 | 157.683 | - |
| 26/05/20 | 64,95 | 2,96 | 4,76 | 65,85 | 64,16 | 133.127 | - |
| 22/05/20 | 62,25 | 0,29 | 0,47 | 62,25 | 61,54 | 51.740 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/05/20 | 61,96 | 2,20 | 3,23 | 71,05 | 69,34 | 78.413 | - |
| 13/04/20 | 68,18 | -1,21 | -1,74 | 68,92 | 66,93 | 95.437 | - |
| 9/04/20 | 69,39 | 0,43 | 0,62 | 70,49 | 68,83 | 128.674 | - |
| 8/04/20 | 68,96 | 2,68 | 4,04 | 69,76 | 65,48 | 135.547 | - |
| 7/04/20 | 66,28 | 1,08 | 1,66 | 67,85 | 65,24 | 116.223 | - |
| 6/04/20 | 65,20 | 4,68 | 7,73 | 65,64 | 62,67 | 170.976 | - |
| 3/04/20 | 60,52 | -2,93 | -4,62 | 65,21 | 59,71 | 142.507 | - |
| 2/04/20 | 63,45 | 3,74 | 6,26 | 64,09 | 59,33 | 133.875 | - |
| 1/04/20 | 59,71 | -5,42 | -8,32 | 61,89 | 57,78 | 166.043 | - |
| 31/03/20 | 65,13 | -1,25 | -1,88 | 66,35 | 63,31 | 149.145 | - |