Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/06/20 | 65,75 | 0,72 | 1,11 | 66,05 | 64,34 | 123.990 | - |
| 29/05/20 | 65,03 | 1,02 | 1,59 | 65,31 | 63,43 | 431.217 | - |
| 28/05/20 | 64,01 | 2,26 | 3,66 | 64,12 | 62,47 | 313.945 | - |
| 27/05/20 | 61,75 | 0,69 | 1,13 | 62,18 | 61,08 | 313.496 | - |
| 26/05/20 | 61,06 | 0,69 | 1,14 | 62,02 | 60,68 | 193.108 | - |
| 22/05/20 | 60,37 | 0,22 | 0,37 | 60,44 | 59,70 | 205.474 | - |
| 21/05/20 | 60,15 | 2,59 | 4,07 | 66,38 | 64,88 | 234.788 | - |
| 13/04/20 | 63,66 | -2,60 | -3,92 | 66,14 | 63,02 | 240.235 | - |
| 9/04/20 | 66,26 | 3,48 | 5,54 | 66,62 | 62,80 | 515.515 | - |
| 8/04/20 | 62,78 | 3,55 | 5,99 | 63,28 | 58,93 | 369.534 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/04/20 | 59,23 | -2,03 | -3,31 | 62,06 | 58,64 | 596.005 | - |
| 6/04/20 | 61,26 | 3,33 | 5,75 | 62,19 | 59,11 | 517.081 | - |
| 3/04/20 | 57,93 | -2,44 | -4,04 | 60,37 | 57,32 | 396.704 | - |
| 2/04/20 | 60,37 | 2,29 | 3,94 | 61,00 | 57,27 | 391.498 | - |
| 1/04/20 | 58,08 | -2,24 | -3,71 | 59,04 | 56,96 | 435.240 | - |
| 31/03/20 | 60,32 | -2,17 | -3,47 | 62,05 | 59,82 | 564.536 | - |
| 30/03/20 | 62,49 | 3,73 | 6,35 | 63,11 | 59,05 | 855.404 | - |
| 27/03/20 | 58,76 | 0,87 | 1,50 | 60,60 | 56,02 | 395.773 | - |
| 26/03/20 | 57,89 | -0,44 | -0,71 | 61,96 | 60,74 | 2.401.114 | - |
| 20/11/19 | 61,69 | 0,01 | 0,02 | 61,88 | 61,27 | 1.989.555 | - |