Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/03/24 | 1.028,91 | 12,29 | 1,21 | 1.033,28 | 1.016,81 | 9.227 | - |
| 20/03/24 | 1.016,62 | 15,48 | 1,55 | 1.016,62 | 1.006,82 | 8.056 | - |
| 19/03/24 | 1.001,14 | 7,06 | 0,71 | 1.002,17 | 996,37 | 5.157 | - |
| 18/03/24 | 994,08 | 1,64 | 0,17 | 1.009,76 | 994,08 | 12.903 | - |
| 15/03/24 | 992,44 | 0,93 | 0,09 | 992,45 | 984,24 | 6.288 | - |
| 14/03/24 | 991,51 | 15,99 | 1,64 | 996,04 | 983,46 | 12.699 | - |
| 13/03/24 | 975,52 | 3,03 | 0,31 | 975,52 | 968,58 | 9.670 | - |
| 12/03/24 | 972,49 | 8,49 | 0,88 | 977,22 | 967,13 | 7.151 | - |
| 11/03/24 | 964,00 | -6,65 | -0,69 | 964,52 | 956,34 | 8.902 | - |
| 8/03/24 | 970,65 | -18,13 | -1,83 | 992,51 | 970,65 | 10.996 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/03/24 | 988,78 | 6,03 | 0,61 | 995,13 | 988,39 | 15.934 | - |
| 6/03/24 | 982,75 | -3,23 | -0,33 | 988,25 | 979,00 | 14.841 | - |
| 5/03/24 | 985,98 | -2,22 | -0,22 | 996,10 | 984,29 | 9.531 | - |
| 4/03/24 | 988,20 | 7,76 | 0,79 | 995,00 | 983,12 | 16.200 | - |
| 1/03/24 | 980,44 | 5,85 | 0,60 | 982,11 | 976,75 | 8.675 | - |
| 29/02/24 | 974,59 | 2,77 | 0,29 | 978,40 | 973,83 | 12.225 | - |
| 28/02/24 | 971,82 | 1,76 | 0,18 | 975,45 | 968,69 | 7.427 | - |
| 27/02/24 | 970,06 | 6,20 | 0,64 | 970,66 | 965,82 | 5.802 | - |
| 26/02/24 | 963,86 | 6,63 | 0,69 | 969,20 | 962,72 | 8.980 | - |
| 23/02/24 | 957,23 | -2,59 | -0,27 | 959,53 | 953,00 | 4.455 | - |