Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/10/21 | 1.003,50 | 18,40 | 1,87 | 1.005,25 | 986,00 | 394.488 | - |
| 4/10/21 | 985,10 | -8,90 | -0,90 | 996,40 | 983,40 | 358.413 | - |
| 1/10/21 | 994,00 | -7,00 | -0,70 | 998,60 | 975,80 | 431.176 | - |
| 30/09/21 | 1.001,00 | 2,40 | 0,24 | 1.016,00 | 996,80 | 570.987 | - |
| 29/09/21 | 998,60 | 13,40 | 1,36 | 1.003,00 | 988,40 | 705.255 | - |
| 28/09/21 | 985,20 | -15,30 | -1,53 | 1.000,50 | 980,00 | 514.279 | - |
| 27/09/21 | 1.000,50 | 10,30 | 1,04 | 1.007,50 | 991,60 | 337.640 | - |
| 24/09/21 | 990,20 | -6,60 | -0,66 | 998,30 | 988,00 | 526.276 | - |
| 23/09/21 | 996,80 | 1,40 | 0,14 | 1.006,50 | 994,00 | 396.961 | - |
| 22/09/21 | 995,40 | 26,30 | 2,71 | 998,40 | 982,60 | 468.850 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/09/21 | 969,10 | 16,30 | 1,71 | 980,60 | 961,80 | 591.304 | - |
| 20/09/21 | 952,80 | -11,40 | -1,18 | 955,80 | 941,40 | 539.948 | - |
| 17/09/21 | 964,20 | -7,20 | -0,74 | 982,20 | 963,60 | 417.910 | - |
| 16/09/21 | 971,40 | 7,40 | 0,77 | 973,40 | 966,40 | 11.666 | - |
| 15/09/21 | 964,80 | 1,20 | 0,12 | 976,50 | 962,40 | 535.666 | - |
| 14/09/21 | 963,60 | -16,20 | -1,65 | 983,20 | 961,80 | 549.231 | - |
| 13/09/21 | 979,80 | 4,80 | 0,49 | 982,40 | 972,80 | 387.189 | - |
| 10/09/21 | 975,00 | -2,20 | -0,23 | 986,90 | 972,40 | 270.113 | - |
| 9/09/21 | 977,20 | -6,20 | -0,63 | 982,40 | 963,40 | 415.486 | - |
| 8/09/21 | 983,40 | -10,20 | -1,03 | 993,80 | 973,20 | 344.868 | - |