Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/03/21 | 914,20 | -1,20 | -0,13 | 936,30 | 901,00 | 2.145.861 | - |
| 10/03/21 | 915,40 | 4,00 | 0,44 | 922,80 | 902,60 | 691.505 | - |
| 9/03/21 | 911,40 | -11,80 | -1,28 | 916,00 | 899,20 | 678.846 | - |
| 8/03/21 | 923,20 | 35,20 | 3,96 | 927,80 | 888,60 | 748.982 | - |
| 5/03/21 | 888,00 | -4,20 | -0,47 | 904,40 | 872,40 | 847.999 | - |
| 4/03/21 | 892,20 | -18,00 | -1,98 | 907,40 | 886,20 | 1.119.671 | - |
| 3/03/21 | 910,20 | 24,40 | 2,75 | 910,60 | 885,60 | 700.603 | - |
| 2/03/21 | 885,80 | 12,60 | 1,44 | 887,60 | 872,00 | 916.968 | - |
| 1/03/21 | 873,20 | 22,00 | 2,58 | 876,00 | 862,80 | 512.824 | - |
| 26/02/21 | 851,20 | -18,40 | -2,12 | 861,40 | 846,60 | 946.913 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/02/21 | 869,60 | -9,20 | -1,05 | 879,00 | 865,60 | 845.528 | - |
| 24/02/21 | 878,80 | 12,40 | 1,43 | 882,00 | 854,60 | 818.083 | - |
| 23/02/21 | 866,40 | 1,60 | 0,19 | 870,80 | 847,20 | 818.365 | - |
| 22/02/21 | 864,80 | 23,40 | 2,78 | 865,00 | 826,20 | 874.760 | - |
| 19/02/21 | 841,40 | 14,00 | 1,69 | 843,00 | 827,00 | 396.706 | - |
| 18/02/21 | 827,40 | -5,20 | -0,62 | 848,80 | 827,40 | 1.210.323 | - |
| 17/02/21 | 832,60 | -7,20 | -0,86 | 843,80 | 827,40 | 279.731 | - |
| 16/02/21 | 839,80 | -13,60 | -1,59 | 857,80 | 838,00 | 1.045.423 | - |
| 15/02/21 | 853,40 | 27,40 | 3,32 | 855,00 | 828,60 | 658.765 | - |
| 12/02/21 | 826,00 | 5,60 | 0,68 | 826,00 | 813,20 | 214.460 | - |