Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/02/24 | 302,69 | -2,54 | -0,83 | 306,12 | 302,69 | 82.183 | - |
| 15/02/24 | 305,23 | 2,76 | 0,91 | 306,12 | 301,70 | 95.108 | - |
| 14/02/24 | 302,47 | 5,69 | 1,92 | 303,61 | 299,13 | 52.385 | - |
| 13/02/24 | 296,78 | -2,31 | -0,77 | 300,99 | 290,40 | 95.600 | - |
| 12/02/24 | 299,09 | -6,05 | -1,98 | 304,01 | 298,39 | 59.113 | - |
| 9/02/24 | 305,14 | 6,39 | 2,14 | 308,73 | 299,60 | 113.244 | - |
| 8/02/24 | 298,75 | 4,42 | 1,50 | 299,36 | 294,45 | 59.358 | - |
| 7/02/24 | 294,39 | 5,94 | 2,06 | 295,85 | 289,23 | 55.431 | - |
| 6/02/24 | 288,46 | -3,14 | -1,08 | 289,26 | 284,84 | 44.248 | - |
| 5/02/24 | 291,59 | -3,02 | -1,03 | 294,74 | 289,20 | 54.030 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/02/24 | 294,61 | 0,57 | 0,19 | 295,33 | 292,55 | 68.545 | - |
| 1/02/24 | 294,04 | 2,84 | 0,98 | 295,07 | 291,52 | 38.616 | - |
| 31/01/24 | 291,20 | -3,59 | -1,22 | 293,81 | 289,11 | 58.971 | - |
| 30/01/24 | 294,79 | -1,84 | -0,62 | 297,34 | 294,59 | 30.191 | - |
| 29/01/24 | 296,63 | 8,00 | 2,77 | 296,65 | 291,20 | 56.781 | - |
| 26/01/24 | 288,63 | -3,74 | -1,28 | 292,20 | 288,60 | 58.315 | - |
| 25/01/24 | 292,37 | -3,12 | -1,06 | 296,52 | 290,93 | 71.096 | - |
| 24/01/24 | 295,49 | 4,15 | 1,42 | 297,25 | 292,83 | 81.936 | - |
| 23/01/24 | 291,34 | 1,51 | 0,52 | 291,40 | 287,81 | 28.572 | - |
| 22/01/24 | 289,83 | -0,12 | -0,04 | 293,16 | 289,83 | 40.932 | - |