Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/10/19 | 119,15 | -3,35 | -2,73 | 123,35 | 115,70 | 3.597.942 | - |
| 16/10/19 | 122,50 | 0,45 | 0,37 | 125,80 | 116,45 | 3.743.026 | - |
| 15/10/19 | 122,05 | -17,95 | -12,82 | 133,45 | 107,80 | 10.136.729 | Noticia (1) |
| 14/10/19 | 140,00 | -1,20 | -0,84 | 143,30 | 140,70 | 459.910 | - |
| 11/10/19 | 142,05 | 1,55 | 1,10 | 142,45 | 139,55 | 1.031.135 | - |
| 10/10/19 | 140,50 | -1,00 | -0,71 | 141,65 | 138,60 | 1.058.467 | - |
| 9/10/19 | 141,50 | 3,70 | 2,69 | 142,70 | 134,90 | 1.829.686 | - |
| 8/10/19 | 137,80 | -6,70 | -4,64 | 148,00 | 137,25 | 2.639.762 | - |
| 7/10/19 | 144,50 | 3,80 | 2,70 | 145,15 | 141,65 | 1.009.587 | - |
| 4/10/19 | 140,70 | 1,05 | 0,75 | 141,55 | 137,05 | 1.684.392 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/10/19 | 139,65 | -5,35 | -3,69 | 144,55 | 139,35 | 1.842.901 | - |
| 1/10/19 | 145,00 | -1,75 | -1,19 | 149,10 | 144,15 | 1.084.212 | - |
| 30/09/19 | 146,75 | -3,15 | -2,10 | 149,75 | 146,50 | 846.710 | - |
| 27/09/19 | 149,90 | 1,80 | 1,22 | 150,35 | 147,55 | 670.570 | - |
| 26/09/19 | 148,10 | 2,35 | 1,61 | 149,90 | 147,30 | 777.905 | - |
| 25/09/19 | 145,75 | -3,55 | -2,38 | 146,85 | 143,65 | 1.246.691 | - |
| 24/09/19 | 149,30 | 3,80 | 2,61 | 150,10 | 146,20 | 837.542 | - |
| 23/09/19 | 145,50 | -2,45 | -1,66 | 149,25 | 144,55 | 1.260.198 | - |
| 20/09/19 | 147,95 | -1,95 | -1,30 | 151,85 | 147,80 | 2.187.457 | - |
| 19/09/19 | 149,90 | -8,40 | -5,31 | 157,55 | 149,90 | 3.237.455 | - |