Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/09/19 | 149,90 | -8,40 | -5,31 | 157,55 | 149,90 | 3.237.455 | - |
| 18/09/19 | 158,30 | 5,50 | 3,60 | 158,35 | 153,40 | 2.328.717 | - |
| 17/09/19 | 152,80 | -0,85 | -0,55 | 154,60 | 151,05 | 803.308 | - |
| 16/09/19 | 153,65 | 3,80 | 2,54 | 154,90 | 148,15 | 1.217.812 | - |
| 13/09/19 | 149,85 | -1,15 | -0,76 | 151,60 | 149,85 | 694.294 | - |
| 12/09/19 | 151,00 | -1,30 | -0,85 | 153,65 | 150,30 | 778.348 | - |
| 11/09/19 | 152,30 | 2,45 | 1,63 | 152,95 | 150,65 | 750.882 | - |
| 10/09/19 | 149,85 | -7,05 | -4,49 | 154,80 | 148,95 | 1.732.399 | - |
| 9/09/19 | 156,90 | -0,40 | -0,25 | 159,00 | 156,75 | 694.731 | - |
| 6/09/19 | 157,30 | -0,20 | -0,13 | 159,80 | 156,20 | 1.142.344 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/09/19 | 157,50 | 6,45 | 4,27 | 157,95 | 151,80 | 1.767.314 | - |
| 4/09/19 | 151,05 | 6,55 | 4,53 | 151,05 | 146,05 | 1.621.698 | - |
| 3/09/19 | 144,50 | 0,30 | 0,21 | 144,75 | 143,35 | 581.906 | - |
| 2/09/19 | 144,20 | -0,90 | -0,62 | 145,15 | 143,30 | 691.650 | - |
| 30/08/19 | 145,10 | 1,75 | 1,22 | 146,20 | 143,45 | 1.050.438 | - |
| 29/08/19 | 143,35 | 0,80 | 0,56 | 144,25 | 141,90 | 616.512 | - |
| 28/08/19 | 142,55 | -2,20 | -1,52 | 144,25 | 140,60 | 788.412 | - |
| 27/08/19 | 144,75 | 0,25 | 0,17 | 145,25 | 143,60 | 504.630 | - |
| 26/08/19 | 144,50 | -0,60 | -0,41 | 146,45 | 141,55 | 847.044 | - |
| 23/08/19 | 145,10 | 1,60 | 1,11 | 147,80 | 144,55 | 1.225.702 | - |