Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/07/22 | 31,33 | 0,16 | 0,50 | 31,69 | 31,07 | 284.948 | - |
| 7/07/22 | 31,17 | 1,46 | 4,91 | 31,31 | 30,31 | 538.724 | - |
| 6/07/22 | 29,71 | -0,46 | -1,52 | 30,12 | 29,07 | 472.417 | - |
| 5/07/22 | 30,17 | -1,12 | -3,58 | 30,84 | 29,26 | 664.055 | - |
| 1/07/22 | 31,29 | 0,05 | 0,16 | 31,41 | 30,44 | 305.602 | - |
| 30/06/22 | 31,24 | -0,27 | -0,86 | 31,56 | 30,98 | 447.064 | - |
| 29/06/22 | 31,51 | -0,23 | -0,72 | 32,18 | 31,33 | 410.168 | - |
| 28/06/22 | 31,74 | 1,15 | 3,76 | 31,94 | 31,23 | 510.614 | - |
| 27/06/22 | 30,59 | 0,54 | 1,80 | 30,80 | 30,24 | 1.118.262 | - |
| 24/06/22 | 30,05 | -0,36 | -1,18 | 30,94 | 29,95 | 738.909 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/06/22 | 30,41 | -0,15 | -0,49 | 30,87 | 29,99 | 726.474 | - |
| 22/06/22 | 30,56 | -0,37 | -1,20 | 30,89 | 29,81 | 674.948 | - |
| 21/06/22 | 30,93 | 1,19 | 4,00 | 31,11 | 30,31 | 626.691 | - |
| 17/06/22 | 29,74 | -0,71 | -2,33 | 30,53 | 29,03 | 980.999 | - |
| 16/06/22 | 30,45 | -1,30 | -4,09 | 31,12 | 30,15 | 665.707 | - |
| 15/06/22 | 32,36 | -0,64 | -1,98 | 32,64 | 31,17 | 518.372 | - |
| 14/06/22 | 32,36 | -0,76 | -2,29 | 33,68 | 31,90 | 630.680 | - |
| 13/06/22 | 33,12 | -1,77 | -5,07 | 34,12 | 32,93 | 558.984 | - |
| 10/06/22 | 34,89 | -0,71 | -1,99 | 35,40 | 34,63 | 436.681 | - |
| 9/06/22 | 35,60 | -1,49 | -4,03 | 36,94 | 35,60 | 425.305 | - |