Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/10/20 | 201,92 | -1,46 | -0,72 | 204,17 | 200,66 | 46.567 | - |
| 14/10/20 | 203,38 | 2,05 | 1,02 | 204,41 | 201,57 | 33.005 | - |
| 13/10/20 | 201,33 | 0,56 | 0,28 | 203,10 | 200,40 | 27.963 | - |
| 12/10/20 | 200,77 | -0,63 | -0,31 | 202,30 | 199,94 | 37.773 | - |
| 9/10/20 | 201,40 | 1,22 | 0,61 | 205,00 | 200,71 | 44.065 | - |
| 8/10/20 | 200,18 | 4,03 | 2,05 | 200,37 | 196,92 | 38.994 | - |
| 7/10/20 | 196,15 | 5,50 | 2,88 | 197,34 | 193,04 | 32.187 | - |
| 6/10/20 | 190,65 | -2,34 | -1,21 | 194,98 | 189,72 | 41.935 | - |
| 5/10/20 | 192,99 | 8,65 | 4,69 | 193,85 | 186,41 | 58.572 | - |
| 2/10/20 | 184,34 | 1,19 | 0,65 | 185,40 | 179,79 | 18.145 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/10/20 | 183,15 | -0,74 | -0,40 | 185,19 | 181,92 | 30.578 | - |
| 30/09/20 | 183,89 | 3,16 | 1,75 | 186,57 | 182,07 | 34.476 | - |
| 29/09/20 | 180,73 | -4,27 | -2,31 | 184,54 | 180,73 | 18.628 | - |
| 28/09/20 | 185,00 | 7,03 | 3,95 | 185,31 | 179,71 | 37.516 | - |
| 25/09/20 | 177,97 | 2,70 | 1,54 | 178,90 | 174,94 | 21.013 | - |
| 24/09/20 | 175,27 | -0,51 | -0,29 | 178,75 | 173,93 | 40.634 | - |
| 23/09/20 | 175,78 | -3,80 | -2,12 | 181,16 | 175,58 | 34.102 | - |
| 22/09/20 | 179,58 | 1,90 | 1,07 | 180,42 | 176,67 | 36.445 | - |
| 21/09/20 | 177,68 | 3,29 | 1,89 | 177,68 | 170,52 | 35.237 | - |
| 18/09/20 | 174,39 | -2,35 | -1,33 | 177,72 | 173,63 | 51.518 | - |