Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/07/20 | 165,71 | 7,88 | 4,99 | 166,03 | 156,16 | 71.445 | - |
| 24/07/20 | 157,83 | -0,64 | -0,40 | 161,13 | 157,18 | 50.574 | - |
| 23/07/20 | 158,47 | 11,48 | 7,81 | 162,76 | 154,05 | 121.800 | - |
| 22/07/20 | 146,99 | 3,12 | 2,17 | 149,06 | 143,56 | 52.330 | - |
| 21/07/20 | 143,87 | 2,51 | 1,84 | 139,03 | 135,45 | 35.345 | - |
| 13/07/20 | 136,47 | 0,83 | 0,61 | 140,43 | 136,47 | 32.535 | - |
| 10/07/20 | 135,64 | 2,42 | 1,82 | 136,05 | 134,21 | 26.235 | - |
| 9/07/20 | 133,22 | -2,72 | -2,00 | 134,66 | 131,42 | 43.646 | - |
| 8/07/20 | 135,94 | 2,22 | 1,66 | 136,03 | 132,02 | 42.344 | - |
| 7/07/20 | 133,72 | 0,18 | 0,13 | 134,11 | 131,21 | 66.886 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/07/20 | 133,54 | 4,41 | 3,42 | 134,21 | 131,91 | 33.342 | - |
| 2/07/20 | 129,13 | 2,09 | 1,65 | 131,89 | 127,07 | 37.691 | - |
| 1/07/20 | 127,04 | -2,63 | -2,03 | 132,43 | 126,96 | 43.789 | - |
| 30/06/20 | 129,67 | 2,52 | 1,98 | 129,97 | 126,58 | 33.121 | - |
| 29/06/20 | 127,15 | 4,44 | 3,62 | 127,70 | 123,22 | 30.940 | - |
| 26/06/20 | 122,71 | -1,58 | -1,27 | 123,84 | 121,52 | 33.122 | - |
| 25/06/20 | 124,29 | 0,88 | 0,71 | 124,29 | 120,94 | 25.800 | - |
| 24/06/20 | 123,41 | -4,14 | -3,25 | 126,52 | 120,43 | 45.401 | - |
| 23/06/20 | 127,55 | 1,78 | 1,42 | 129,44 | 125,34 | 35.630 | - |
| 22/06/20 | 125,77 | -1,23 | -0,97 | 126,86 | 124,31 | 36.007 | - |