Históricos
Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
---|---|---|---|---|---|---|---|
26/05/20 | 125,51 | 5,73 | 4,78 | 127,74 | 124,42 | 78.004 | - |
22/05/20 | 119,78 | 0,84 | 0,71 | 119,94 | 116,55 | 51.722 | - |
21/05/20 | 118,94 | 2,80 | 2,78 | 104,22 | 101,93 | 70.591 | - |
13/04/20 | 100,67 | -4,15 | -3,95 | 102,77 | 97,65 | 78.691 | - |
9/04/20 | 104,82 | 5,18 | 5,19 | 106,90 | 102,09 | 77.649 | - |
8/04/20 | 99,64 | 4,65 | 4,90 | 100,44 | 94,77 | 58.652 | - |
7/04/20 | 94,99 | 2,60 | 2,81 | 97,96 | 93,23 | 81.479 | - |
6/04/20 | 92,39 | 9,75 | 11,80 | 93,03 | 86,92 | 90.105 | Noticia (1) |
3/04/20 | 82,64 | 0,96 | 1,18 | 84,00 | 78,85 | 83.617 | - |
2/04/20 | 81,68 | 1,04 | 1,29 | 83,34 | 78,84 | 70.983 | - |
Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
---|---|---|---|---|---|---|---|
1/04/20 | 80,64 | -5,08 | -5,93 | 82,49 | 78,90 | 76.317 | - |
31/03/20 | 85,72 | -2,04 | -2,32 | 89,22 | 85,07 | 99.429 | - |
30/03/20 | 87,76 | 3,47 | 4,12 | 88,36 | 81,82 | 138.830 | - |
27/03/20 | 84,29 | 1,11 | 1,33 | 85,04 | 77,71 | 105.185 | - |
26/03/20 | 83,18 | 1,66 | 1,17 | 144,37 | 142,53 | 516.113 | - |
21/11/19 | 142,41 | -0,25 | -0,18 | 144,73 | 141,88 | 864.944 | - |
20/11/19 | 142,66 | 0,67 | 0,47 | 144,73 | 141,88 | 326.982 | - |
19/11/19 | 140,98 | 1,76 | 1,25 | 143,17 | 140,57 | 731.534 | - |
18/11/19 | 143,16 | -1,20 | -0,83 | 145,10 | 142,10 | 1.728.219 | - |
15/11/19 | 144,36 | -0,64 | -0,44 | 145,10 | 142,85 | 463.605 | - |