Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/09/19 | 150,62 | 2,03 | 1,35 | 152,90 | 148,90 | 250.517 | - |
| 9/09/19 | 147,87 | 1,63 | 1,10 | 150,11 | 146,10 | 501.593 | - |
| 6/09/19 | 143,88 | 3,42 | 2,38 | 148,56 | 143,96 | 284.918 | - |
| 5/09/19 | 142,96 | 1,81 | 1,27 | 145,22 | 143,00 | 161.965 | - |
| 4/09/19 | 137,68 | 5,44 | 3,95 | 143,49 | 139,59 | 249.482 | - |
| 3/09/19 | 134,47 | 2,84 | 2,11 | 137,31 | 135,69 | 117.645 | - |
| 30/08/19 | 139,09 | -4,54 | -3,26 | 138,47 | 134,48 | 181.655 | - |
| 29/08/19 | 137,52 | 2,16 | 1,57 | 140,35 | 138,66 | 141.459 | - |
| 28/08/19 | 137,32 | 0,48 | 0,35 | 139,52 | 136,70 | 132.832 | - |
| 27/08/19 | 134,10 | 2,32 | 1,73 | 136,67 | 132,99 | 138.244 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/08/19 | 135,86 | -0,39 | -0,29 | 138,25 | 135,47 | 145.391 | - |
| 23/08/19 | 134,55 | 1,31 | 0,97 | 136,96 | 135,22 | 133.385 | - |
| 22/08/19 | 139,29 | -4,69 | -3,37 | 138,26 | 134,31 | 168.251 | - |
| 21/08/19 | 140,16 | -0,34 | -0,24 | 140,89 | 138,55 | 136.903 | - |
| 20/08/19 | 137,17 | 3,43 | 2,50 | 140,84 | 138,18 | 260.221 | - |
| 19/08/19 | 135,32 | 1,21 | 0,89 | 136,64 | 134,00 | 212.740 | - |
| 16/08/19 | 131,77 | 3,82 | 2,90 | 136,41 | 133,15 | 200.999 | - |
| 15/08/19 | 129,17 | 0,92 | 0,71 | 130,54 | 128,29 | 131.118 | - |
| 14/08/19 | 129,82 | -0,37 | -0,29 | 130,63 | 129,20 | 121.517 | - |
| 13/08/19 | 135,70 | -5,97 | -4,40 | 134,55 | 129,65 | 198.943 | - |