Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/09/16 | 162,81 | -2,81 | -1,73 | 163,11 | 159,80 | 284.280 | - |
| 26/09/16 | 160,61 | 2,05 | 1,28 | 162,87 | 160,85 | 173.610 | - |
| 23/09/16 | 162,17 | -0,99 | -0,61 | 161,83 | 160,81 | 138.757 | - |
| 22/09/16 | 164,35 | -2,19 | -1,33 | 163,98 | 161,99 | 199.639 | - |
| 21/09/16 | 162,69 | 1,42 | 0,87 | 165,14 | 163,46 | 254.413 | - |
| 20/09/16 | 160,44 | 1,71 | 1,07 | 163,16 | 160,48 | 338.953 | - |
| 19/09/16 | 161,83 | -0,92 | -0,57 | 165,13 | 161,44 | 949.001 | - |
| 16/09/16 | 162,75 | 1,22 | 0,75 | 165,13 | 162,75 | 285.472 | - |
| 15/09/16 | 165,10 | -2,18 | -1,32 | 164,61 | 162,51 | 311.707 | - |
| 14/09/16 | 164,33 | 0,06 | 0,04 | 165,19 | 163,01 | 324.172 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/09/16 | 166,72 | -3,20 | -1,88 | 169,35 | 165,88 | 756.975 | - |
| 12/09/16 | 169,92 | -2,94 | -1,73 | 169,35 | 166,86 | 211.769 | - |
| 9/09/16 | 166,72 | 2,33 | 1,40 | 169,20 | 164,67 | 389.475 | - |
| 8/09/16 | 174,80 | -7,45 | -4,09 | 181,93 | 174,63 | 1.249.914 | - |
| 7/09/16 | 182,25 | -2,07 | -1,14 | 181,93 | 180,18 | 19.436 | - |
| 6/09/16 | 178,61 | 1,79 | 1,00 | 181,43 | 178,10 | 391.125 | - |
| 2/09/16 | 177,98 | 0,63 | 0,35 | 178,99 | 177,11 | 463.793 | - |
| 1/09/16 | 177,65 | 0,33 | 0,19 | 179,49 | 177,15 | 430.362 | - |
| 31/08/16 | 178,64 | -0,99 | -0,55 | 178,90 | 176,34 | 630.114 | - |
| 30/08/16 | 179,25 | -0,61 | -0,34 | 180,01 | 177,50 | 680.117 | - |