Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/05/13 | 127,90 | 3,19 | 2,56 | 127,99 | 124,93 | 920.564 | - |
| 9/05/13 | 124,71 | 1,11 | 0,90 | 127,33 | 123,74 | 1.545.640 | - |
| 8/05/13 | 123,60 | 0,95 | 0,77 | 123,64 | 121,40 | 830.372 | - |
| 7/05/13 | 122,65 | 3,65 | 3,07 | 122,80 | 118,21 | 1.002.350 | - |
| 6/05/13 | 119,00 | 0,58 | 0,49 | 119,16 | 117,50 | 697.521 | - |
| 3/05/13 | 118,42 | 2,42 | 2,09 | 120,08 | 117,79 | 1.236.920 | - |
| 2/05/13 | 116,00 | 3,10 | 2,75 | 116,30 | 113,00 | 1.021.710 | - |
| 1/05/13 | 112,90 | -1,38 | -1,21 | 115,21 | 112,58 | 1.189.840 | - |
| 30/04/13 | 114,28 | -1,80 | -1,55 | 116,13 | 113,14 | 974.768 | - |
| 29/04/13 | 116,07 | -0,13 | -0,11 | 116,48 | 115,29 | 993.117 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/04/13 | 116,20 | -1,17 | -1,00 | 117,75 | 114,98 | 955.075 | - |
| 25/04/13 | 117,37 | -1,88 | -1,58 | 120,47 | 116,77 | 1.403.520 | - |
| 24/04/13 | 119,25 | -2,75 | -2,25 | 120,47 | 112,56 | 2.431.680 | - |
| 23/04/13 | 122,00 | 3,98 | 3,37 | 122,39 | 118,08 | 1.910.660 | - |
| 22/04/13 | 118,02 | 0,89 | 0,76 | 118,56 | 114,86 | 871.727 | - |
| 19/04/13 | 117,13 | 4,79 | 4,26 | 118,16 | 112,26 | 1.314.040 | - |
| 18/04/13 | 112,34 | -4,19 | -3,60 | 117,14 | 111,93 | 1.289.740 | - |
| 17/04/13 | 116,53 | -0,25 | -0,21 | 117,00 | 115,29 | 885.215 | - |
| 16/04/13 | 116,78 | 3,66 | 3,24 | 116,95 | 114,15 | 1.017.910 | - |
| 15/04/13 | 113,12 | -5,88 | -4,94 | 118,82 | 113,12 | 862.098 | - |