Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/04/13 | 113,12 | -5,88 | -4,94 | 118,82 | 113,12 | 862.098 | - |
| 12/04/13 | 119,00 | -0,59 | -0,49 | 120,00 | 117,75 | 524.736 | - |
| 11/04/13 | 119,59 | 1,63 | 1,38 | 120,41 | 117,75 | 879.357 | - |
| 10/04/13 | 117,96 | 2,73 | 2,37 | 118,03 | 115,04 | 790.634 | - |
| 9/04/13 | 115,23 | 0,77 | 0,67 | 116,91 | 114,54 | 788.250 | - |
| 8/04/13 | 114,46 | 1,06 | 0,93 | 114,48 | 111,82 | 720.141 | - |
| 5/04/13 | 113,40 | 1,32 | 1,18 | 113,54 | 108,96 | 970.170 | - |
| 4/04/13 | 112,08 | -0,53 | -0,47 | 113,19 | 111,35 | 914.017 | - |
| 3/04/13 | 112,61 | -2,38 | -2,07 | 116,10 | 111,96 | 1.689.680 | - |
| 2/04/13 | 114,99 | -1,08 | -0,93 | 117,19 | 114,59 | 1.129.120 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/04/13 | 116,07 | -2,39 | -2,02 | 118,92 | 115,89 | 1.010.570 | - |
| 28/03/13 | 118,46 | 2,23 | 1,92 | 118,85 | 116,12 | 1.267.960 | - |
| 27/03/13 | 116,23 | 1,94 | 1,70 | 116,56 | 113,22 | 1.508.620 | - |
| 26/03/13 | 114,29 | 0,53 | 0,47 | 114,79 | 113,81 | 755.980 | - |
| 25/03/13 | 113,76 | -0,63 | -0,55 | 115,74 | 113,01 | 1.000.260 | - |
| 22/03/13 | 114,39 | 0,55 | 0,48 | 114,89 | 113,25 | 537.159 | - |
| 21/03/13 | 113,84 | -2,44 | -2,10 | 115,91 | 113,57 | 833.078 | - |
| 20/03/13 | 116,28 | 1,11 | 0,96 | 117,33 | 115,36 | 731.384 | - |
| 19/03/13 | 115,17 | 0,33 | 0,29 | 116,09 | 113,84 | 879.715 | - |
| 18/03/13 | 114,84 | -0,36 | -0,31 | 115,70 | 112,63 | 688.653 | Noticia (1) |