Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/11/22 | 32,54 | 0,95 | 2,99 | 32,83 | 31,15 | 256.739 | - |
| 29/11/22 | 31,77 | 0,55 | 1,76 | 31,86 | 31,07 | 174.970 | - |
| 28/11/22 | 31,22 | -1,11 | -3,43 | 32,07 | 31,12 | 170.003 | - |
| 25/11/22 | 32,33 | 0,18 | 0,56 | 32,47 | 32,27 | 37.790 | - |
| 23/11/22 | 32,15 | -0,17 | -0,53 | 32,32 | 31,94 | 77.678 | - |
| 22/11/22 | 32,32 | 0,32 | 1,00 | 32,40 | 32,07 | 140.104 | - |
| 21/11/22 | 32,00 | -0,29 | -0,90 | 32,22 | 31,96 | 148.532 | - |
| 18/11/22 | 32,29 | 0,25 | 0,78 | 32,68 | 31,99 | 98.479 | - |
| 17/11/22 | 32,04 | -0,02 | -0,08 | 32,05 | 31,56 | 83.309 | - |
| 16/11/22 | 32,07 | -0,69 | -2,11 | 32,45 | 31,87 | 91.410 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/11/22 | 32,76 | 0,42 | 1,28 | 33,11 | 32,42 | 196.455 | - |
| 14/11/22 | 32,34 | -0,75 | -2,27 | 32,99 | 32,33 | 120.011 | - |
| 11/11/22 | 33,09 | 0,21 | 0,64 | 33,39 | 32,86 | 131.235 | - |
| 10/11/22 | 32,88 | 2,82 | 9,38 | 32,99 | 31,39 | 269.268 | - |
| 9/11/22 | 30,06 | -0,97 | -3,13 | 31,06 | 29,98 | 143.621 | - |
| 8/11/22 | 31,03 | 0,05 | 0,16 | 31,17 | 30,70 | 144.243 | - |
| 7/11/22 | 30,98 | 0,71 | 2,35 | 31,04 | 30,31 | 118.675 | - |
| 4/11/22 | 30,27 | 0,88 | 2,99 | 30,30 | 29,45 | 124.755 | - |
| 3/11/22 | 29,39 | -0,27 | -0,91 | 29,75 | 28,91 | 142.640 | - |
| 2/11/22 | 29,66 | -0,73 | -2,40 | 30,88 | 29,64 | 140.268 | - |