Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/07/22 | 35,00 | 0,53 | 1,54 | 35,11 | 34,53 | 178.783 | - |
| 7/07/22 | 34,47 | 0,54 | 1,59 | 34,63 | 34,14 | 114.331 | - |
| 6/07/22 | 33,93 | -0,26 | -0,76 | 34,64 | 33,63 | 166.292 | - |
| 5/07/22 | 34,19 | 0,21 | 0,62 | 34,20 | 33,18 | 206.559 | - |
| 1/07/22 | 33,98 | 0,85 | 2,57 | 34,09 | 33,28 | 229.895 | - |
| 30/06/22 | 33,13 | 0,10 | 0,30 | 33,64 | 32,51 | 251.025 | - |
| 29/06/22 | 33,03 | -0,36 | -1,08 | 33,50 | 32,61 | 176.788 | - |
| 28/06/22 | 33,39 | -0,49 | -1,45 | 34,24 | 33,30 | 204.629 | - |
| 27/06/22 | 33,88 | -0,45 | -1,31 | 34,30 | 33,76 | 149.447 | - |
| 24/06/22 | 34,33 | 1,04 | 3,12 | 34,36 | 33,18 | 188.266 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/06/22 | 33,29 | 0,04 | 0,12 | 33,38 | 32,74 | 170.806 | - |
| 22/06/22 | 33,25 | -0,18 | -0,54 | 33,82 | 33,06 | 142.268 | - |
| 21/06/22 | 33,43 | 0,44 | 1,33 | 33,79 | 33,18 | 192.291 | - |
| 17/06/22 | 32,99 | 0,18 | 0,55 | 33,57 | 32,68 | 395.369 | - |
| 16/06/22 | 32,81 | -1,70 | -4,93 | 34,21 | 32,59 | 326.718 | - |
| 15/06/22 | 34,44 | 0,12 | 0,35 | 35,01 | 33,92 | 311.491 | - |
| 14/06/22 | 34,44 | 0,17 | 0,48 | 34,67 | 34,01 | 277.205 | - |
| 13/06/22 | 34,28 | -1,54 | -4,29 | 35,16 | 34,02 | 448.604 | - |
| 10/06/22 | 35,81 | -2,02 | -5,34 | 37,39 | 35,81 | 428.198 | - |
| 9/06/22 | 37,83 | -0,54 | -1,41 | 38,48 | 37,81 | 198.138 | - |