Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/06/20 | 22,39 | -0,65 | -2,82 | 23,14 | 22,37 | 277.286 | - |
| 16/06/20 | 23,04 | 0,92 | 4,16 | 23,30 | 22,33 | 417.832 | - |
| 15/06/20 | 22,12 | 0,36 | 1,65 | 22,38 | 20,79 | 459.161 | - |
| 12/06/20 | 21,76 | 1,07 | 5,17 | 22,17 | 21,14 | 352.696 | - |
| 11/06/20 | 20,69 | -2,12 | -9,29 | 21,83 | 20,53 | 446.018 | - |
| 10/06/20 | 22,81 | -0,93 | -3,92 | 23,65 | 22,53 | 354.377 | - |
| 9/06/20 | 23,74 | -0,91 | -3,69 | 23,94 | 23,14 | 314.653 | - |
| 8/06/20 | 24,65 | 1,24 | 5,30 | 24,92 | 24,16 | 504.175 | - |
| 5/06/20 | 23,41 | 1,13 | 5,07 | 23,78 | 23,14 | 361.512 | - |
| 4/06/20 | 22,28 | 0,16 | 0,72 | 22,70 | 21,97 | 268.163 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/06/20 | 22,12 | 0,43 | 1,98 | 22,40 | 22,05 | 241.326 | - |
| 2/06/20 | 21,69 | 0,65 | 3,09 | 21,90 | 21,25 | 297.364 | - |
| 1/06/20 | 21,04 | 0,85 | 4,21 | 21,35 | 20,13 | 349.732 | - |
| 29/05/20 | 20,19 | -1,25 | -5,83 | 21,37 | 19,87 | 869.702 | - |
| 28/05/20 | 21,44 | -0,40 | -1,83 | 22,03 | 21,15 | 413.629 | - |
| 27/05/20 | 21,84 | 0,74 | 3,51 | 22,13 | 21,46 | 628.129 | - |
| 26/05/20 | 21,10 | 1,33 | 6,73 | 21,28 | 20,87 | 497.748 | - |
| 22/05/20 | 19,77 | 0,33 | 1,70 | 19,78 | 19,29 | 350.848 | - |
| 21/05/20 | 19,44 | 0,24 | 1,19 | 20,74 | 20,22 | 303.140 | - |
| 13/04/20 | 20,09 | -0,91 | -4,33 | 20,83 | 19,80 | 554.056 | - |