Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/08/19 | 25,16 | 0,08 | 0,30 | 25,35 | 25,03 | 818.135 | - |
| 15/08/19 | 24,78 | 0,26 | 1,05 | 25,09 | 24,81 | 1.058.602 | - |
| 14/08/19 | 24,50 | 0,24 | 0,98 | 24,85 | 24,39 | 852.611 | - |
| 13/08/19 | 25,09 | -0,27 | -1,08 | 24,93 | 24,68 | 646.808 | - |
| 12/08/19 | 24,71 | 0,47 | 1,88 | 25,24 | 24,57 | 1.081.091 | - |
| 9/08/19 | 24,74 | -0,40 | -1,59 | 25,13 | 24,54 | 3.535.778 | - |
| 8/08/19 | 25,14 | -0,43 | -1,71 | 25,13 | 24,54 | 1.055.376 | - |
| 7/08/19 | 24,68 | 0,15 | 0,61 | 24,87 | 24,43 | 1.120.924 | - |
| 6/08/19 | 24,36 | -0,05 | -0,21 | 24,40 | 24,02 | 1.169.855 | - |
| 5/08/19 | 24,47 | -0,26 | -1,06 | 24,67 | 24,09 | 1.402.852 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/08/19 | 25,10 | -0,55 | -2,19 | 24,84 | 24,33 | 1.381.190 | - |
| 1/08/19 | 25,03 | 0,18 | 0,72 | 25,26 | 24,88 | 1.040.950 | - |
| 31/07/19 | 25,41 | -0,07 | -0,28 | 25,42 | 25,19 | 1.281.035 | - |
| 30/07/19 | 26,09 | -0,22 | -0,84 | 26,10 | 25,67 | 761.029 | - |
| 29/07/19 | 25,84 | -0,04 | -0,16 | 25,89 | 25,40 | 887.351 | - |
| 26/07/19 | 26,21 | -0,84 | -3,20 | 26,43 | 25,09 | 1.632.087 | - |
| 25/07/19 | 25,07 | 1,02 | 4,07 | 26,29 | 25,31 | 2.102.031 | - |
| 24/07/19 | 25,54 | -0,35 | -1,35 | 25,62 | 25,20 | 1.039.452 | - |
| 23/07/19 | 25,37 | 0,03 | 0,10 | 25,58 | 25,22 | 866.550 | - |
| 22/07/19 | 25,14 | 0,17 | 0,68 | 25,47 | 25,16 | 746.258 | - |