Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/05/19 | 24,35 | -0,90 | -3,68 | 24,25 | 23,45 | 2.222.406 | - |
| 16/05/19 | 25,06 | -0,32 | -1,28 | 24,87 | 24,42 | 2.002.100 | - |
| 15/05/19 | 24,95 | 0,24 | 0,96 | 25,23 | 24,97 | 1.930.656 | - |
| 14/05/19 | 24,98 | -0,19 | -0,76 | 24,94 | 24,58 | 2.319.249 | - |
| 13/05/19 | 25,14 | 0,19 | 0,76 | 25,41 | 25,09 | 1.045.802 | - |
| 10/05/19 | 25,55 | -0,34 | -1,33 | 25,41 | 25,05 | 1.690.540 | - |
| 9/05/19 | 25,66 | -0,30 | -1,17 | 25,71 | 25,16 | 665.910 | - |
| 8/05/19 | 25,63 | -0,25 | -0,98 | 25,52 | 25,14 | 854.671 | - |
| 7/05/19 | 26,03 | -0,32 | -1,23 | 26,14 | 25,65 | 1.314.921 | - |
| 6/05/19 | 26,60 | -0,40 | -1,48 | 26,60 | 26,08 | 925.472 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/05/19 | 26,78 | -0,40 | -1,48 | 26,51 | 26,27 | 1.198.620 | - |
| 2/05/19 | 26,46 | 0,29 | 1,08 | 26,86 | 26,49 | 1.169.336 | - |
| 1/05/19 | 26,64 | -0,10 | -0,38 | 26,95 | 26,41 | 862.339 | - |
| 30/04/19 | 26,80 | 0,31 | 1,16 | 27,11 | 26,79 | 652.521 | - |
| 29/04/19 | 26,46 | 0,20 | 0,76 | 26,80 | 26,19 | 2.578.140 | - |
| 26/04/19 | 27,37 | -0,69 | -2,50 | 27,25 | 26,61 | 1.542.426 | - |
| 25/04/19 | 26,26 | 1,05 | 3,98 | 27,49 | 26,68 | 2.913.374 | - |
| 24/04/19 | 26,33 | 0,12 | 0,46 | 26,69 | 26,13 | 1.799.110 | - |
| 23/04/19 | 25,94 | 0,25 | 0,96 | 26,43 | 26,01 | 1.031.342 | - |
| 22/04/19 | 25,76 | 0,33 | 1,26 | 26,10 | 25,55 | 1.397.995 | - |