Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/04/19 | 26,80 | 0,31 | 1,16 | 27,11 | 26,79 | 652.521 | - |
| 29/04/19 | 26,46 | 0,20 | 0,76 | 26,80 | 26,19 | 2.578.140 | - |
| 26/04/19 | 27,37 | -0,69 | -2,50 | 27,25 | 26,61 | 1.542.426 | - |
| 25/04/19 | 26,26 | 1,05 | 3,98 | 27,49 | 26,68 | 2.913.374 | - |
| 24/04/19 | 26,33 | 0,12 | 0,46 | 26,69 | 26,13 | 1.799.110 | - |
| 23/04/19 | 25,94 | 0,25 | 0,96 | 26,43 | 26,01 | 1.031.342 | - |
| 22/04/19 | 25,76 | 0,33 | 1,26 | 26,10 | 25,55 | 1.397.995 | - |
| 18/04/19 | 26,36 | -0,87 | -3,28 | 26,28 | 25,48 | 1.195.074 | - |
| 17/04/19 | 26,38 | -0,12 | -0,44 | 26,38 | 25,89 | 1.595.527 | - |
| 16/04/19 | 26,82 | -0,35 | -1,29 | 26,86 | 26,09 | 2.784.616 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/04/19 | 27,08 | -0,28 | -1,02 | 27,23 | 26,68 | 1.389.369 | - |
| 12/04/19 | 27,17 | -0,34 | -1,25 | 27,28 | 26,82 | 745.827 | - |
| 11/04/19 | 27,08 | -0,32 | -1,18 | 27,18 | 26,66 | 1.612.670 | - |
| 10/04/19 | 26,71 | 0,21 | 0,79 | 27,12 | 26,73 | 1.511.482 | - |
| 9/04/19 | 26,60 | 0,00 | 0,00 | 26,72 | 26,40 | 874.641 | - |
| 8/04/19 | 27,09 | -0,36 | -1,33 | 27,04 | 26,67 | 881.794 | - |
| 5/04/19 | 27,39 | -0,31 | -1,11 | 27,48 | 27,06 | 1.284.056 | - |
| 4/04/19 | 26,84 | 0,56 | 2,09 | 27,57 | 27,24 | 2.910.334 | - |
| 3/04/19 | 26,68 | 0,12 | 0,45 | 26,89 | 26,61 | 1.061.620 | - |
| 2/04/19 | 26,58 | 0,32 | 1,19 | 26,91 | 26,44 | 1.115.674 | - |