Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/09/22 | 34,79 | -0,75 | -2,11 | 36,30 | 34,79 | 281.088 | - |
| 20/09/22 | 35,54 | -1,07 | -2,92 | 36,07 | 34,94 | 399.313 | - |
| 19/09/22 | 36,61 | -0,61 | -1,64 | 37,07 | 36,19 | 249.034 | - |
| 16/09/22 | 37,22 | -0,53 | -1,40 | 37,60 | 36,32 | 387.858 | - |
| 15/09/22 | 37,75 | -0,59 | -1,54 | 38,75 | 37,33 | 389.900 | - |
| 14/09/22 | 38,34 | -0,99 | -2,52 | 39,41 | 37,75 | 357.275 | - |
| 13/09/22 | 39,33 | -3,94 | -9,11 | 41,81 | 39,03 | 436.573 | - |
| 12/09/22 | 43,27 | -0,51 | -1,16 | 44,49 | 43,09 | 284.075 | - |
| 9/09/22 | 43,78 | 1,37 | 3,23 | 44,06 | 42,97 | 256.067 | - |
| 8/09/22 | 42,41 | 0,96 | 2,32 | 42,47 | 40,69 | 266.245 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/09/22 | 41,45 | 0,51 | 1,25 | 41,63 | 40,16 | 212.339 | - |
| 6/09/22 | 40,94 | -0,68 | -1,63 | 41,80 | 40,53 | 146.215 | - |
| 2/09/22 | 41,62 | -0,36 | -0,86 | 42,79 | 41,49 | 287.676 | - |
| 1/09/22 | 41,98 | -0,28 | -0,66 | 42,14 | 40,39 | 365.168 | - |
| 31/08/22 | 42,26 | -1,11 | -2,56 | 43,00 | 41,98 | 231.570 | - |
| 30/08/22 | 43,37 | -1,39 | -3,11 | 44,61 | 43,13 | 278.262 | - |
| 29/08/22 | 44,76 | -0,73 | -1,60 | 45,59 | 44,70 | 153.097 | - |
| 26/08/22 | 45,49 | -2,46 | -5,13 | 47,57 | 45,49 | 152.431 | - |
| 25/08/22 | 47,95 | 1,74 | 3,77 | 48,28 | 46,64 | 118.998 | - |
| 24/08/22 | 46,21 | 0,36 | 0,79 | 46,72 | 45,48 | 169.522 | - |