Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/06/22 | 44,84 | -0,57 | -1,26 | 45,52 | 43,83 | 163.184 | - |
| 29/06/22 | 45,40 | -1,35 | -2,89 | 46,61 | 45,08 | 187.577 | - |
| 28/06/22 | 46,75 | -0,84 | -1,77 | 48,31 | 46,65 | 164.090 | - |
| 27/06/22 | 47,59 | 0,49 | 1,04 | 48,23 | 47,07 | 101.517 | - |
| 24/06/22 | 47,10 | 1,18 | 2,56 | 47,71 | 46,13 | 141.492 | - |
| 23/06/22 | 45,93 | 0,40 | 0,87 | 46,15 | 45,17 | 185.946 | - |
| 22/06/22 | 45,53 | -0,99 | -2,13 | 46,68 | 45,17 | 213.961 | - |
| 21/06/22 | 46,52 | 0,20 | 0,43 | 47,81 | 46,43 | 194.951 | - |
| 17/06/22 | 46,32 | -0,04 | -0,09 | 46,97 | 45,30 | 238.305 | - |
| 16/06/22 | 46,36 | -3,57 | -7,15 | 48,38 | 46,06 | 306.574 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/06/22 | 49,24 | 0,68 | 1,38 | 50,49 | 48,57 | 309.590 | - |
| 14/06/22 | 49,24 | -1,13 | -2,24 | 50,70 | 48,75 | 226.553 | - |
| 13/06/22 | 50,37 | -3,66 | -6,77 | 52,45 | 50,24 | 300.547 | - |
| 10/06/22 | 54,03 | -2,55 | -4,51 | 55,92 | 53,84 | 289.205 | - |
| 9/06/22 | 56,58 | -1,21 | -2,09 | 58,07 | 56,50 | 217.371 | - |
| 8/06/22 | 57,79 | -2,50 | -4,15 | 62,88 | 57,71 | 347.838 | - |
| 7/06/22 | 60,29 | 0,59 | 0,99 | 60,48 | 58,76 | 172.377 | - |
| 6/06/22 | 59,70 | -0,36 | -0,60 | 61,06 | 59,58 | 128.869 | - |
| 3/06/22 | 60,06 | -1,85 | -2,99 | 61,12 | 59,99 | 104.444 | - |
| 2/06/22 | 61,91 | 1,62 | 2,69 | 62,29 | 60,59 | 133.601 | - |