Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/05/22 | 62,86 | -1,79 | -2,85 | 62,28 | 60,33 | 276.502 | - |
| 4/05/22 | 62,86 | 1,21 | 1,96 | 63,24 | 60,78 | 252.416 | - |
| 3/05/22 | 61,65 | 7,72 | 14,31 | 62,59 | 59,21 | 759.778 | - |
| 2/05/22 | 53,93 | 0,83 | 1,56 | 53,98 | 51,94 | 310.106 | - |
| 29/04/22 | 52,64 | 0,31 | 0,59 | 54,55 | 52,94 | 594.558 | - |
| 28/04/22 | 52,64 | 2,57 | 5,13 | 52,71 | 50,20 | 272.844 | - |
| 27/04/22 | 50,07 | 0,43 | 0,87 | 50,66 | 49,11 | 219.126 | - |
| 26/04/22 | 49,64 | -1,38 | -2,70 | 51,09 | 49,39 | 551.931 | - |
| 25/04/22 | 51,02 | 1,55 | 3,13 | 51,11 | 48,94 | 438.759 | - |
| 22/04/22 | 49,47 | -0,76 | -1,51 | 50,30 | 49,34 | 317.214 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/04/22 | 50,23 | 0,73 | 1,47 | 51,01 | 49,95 | 334.911 | - |
| 20/04/22 | 49,50 | 0,54 | 1,10 | 50,62 | 49,43 | 248.809 | - |
| 19/04/22 | 48,96 | 1,69 | 3,56 | 49,04 | 47,19 | 174.261 | - |
| 18/04/22 | 47,28 | 0,97 | 2,08 | 47,37 | 46,08 | 187.246 | - |
| 14/04/22 | 46,31 | -1,54 | -3,22 | 47,56 | 46,27 | 249.877 | - |
| 13/04/22 | 47,85 | 0,31 | 0,65 | 48,43 | 47,65 | 137.393 | - |
| 12/04/22 | 47,54 | 0,51 | 1,08 | 48,41 | 47,44 | 182.709 | - |
| 11/04/22 | 47,03 | -0,17 | -0,36 | 48,27 | 46,86 | 172.738 | - |
| 8/04/22 | 47,20 | -0,56 | -1,17 | 48,12 | 47,12 | 97.705 | - |
| 7/04/22 | 47,76 | -0,09 | -0,19 | 48,04 | 46,56 | 152.985 | - |