Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/02/22 | 53,72 | -0,38 | -0,70 | 55,50 | 53,49 | 283.220 | Noticia (1) |
| 10/02/22 | 54,10 | -0,39 | -0,72 | 56,87 | 53,56 | 453.865 | - |
| 9/02/22 | 54,49 | 2,11 | 4,03 | 54,53 | 52,88 | 203.597 | - |
| 8/02/22 | 52,38 | 0,53 | 1,02 | 52,65 | 51,59 | 146.402 | - |
| 7/02/22 | 51,85 | 0,04 | 0,08 | 52,32 | 51,35 | 174.343 | - |
| 4/02/22 | 51,81 | -0,48 | -0,92 | 52,49 | 50,88 | 186.048 | - |
| 3/02/22 | 52,29 | -1,14 | -2,13 | 53,58 | 52,24 | 263.662 | - |
| 2/02/22 | 53,43 | 0,86 | 1,64 | 53,59 | 52,00 | 223.715 | - |
| 1/02/22 | 52,57 | 0,82 | 1,58 | 52,77 | 50,60 | 275.156 | - |
| 31/01/22 | 51,75 | 1,84 | 3,69 | 52,09 | 49,46 | 394.013 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/01/22 | 49,91 | -3,78 | -7,04 | 52,00 | 48,65 | 1.088.328 | - |
| 27/01/22 | 53,69 | -0,88 | -1,61 | 57,41 | 53,45 | 469.764 | - |
| 26/01/22 | 54,57 | -0,52 | -0,94 | 56,53 | 54,15 | 322.296 | - |
| 25/01/22 | 55,09 | -1,92 | -3,37 | 55,87 | 54,00 | 344.289 | - |
| 24/01/22 | 57,01 | -0,80 | -1,38 | 57,40 | 53,93 | 279.308 | - |
| 21/01/22 | 57,81 | -2,09 | -3,49 | 59,68 | 57,53 | 367.560 | - |
| 20/01/22 | 59,90 | -2,02 | -3,26 | 62,48 | 59,80 | 260.652 | - |
| 19/01/22 | 61,92 | -2,19 | -3,42 | 66,04 | 61,88 | 293.390 | - |
| 18/01/22 | 64,11 | -2,54 | -3,81 | 65,88 | 63,83 | 215.007 | - |
| 14/01/22 | 66,65 | 0,14 | 0,21 | 67,42 | 65,96 | 147.519 | - |