Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/04/20 | 38,22 | -2,94 | -7,06 | 41,23 | 37,93 | 476.418 | - |
| 31/03/20 | 41,66 | -1,84 | -4,23 | 44,13 | 41,08 | 826.206 | - |
| 30/03/20 | 43,50 | 1,25 | 2,96 | 44,57 | 41,83 | 619.779 | - |
| 27/03/20 | 42,25 | -2,04 | -4,61 | 43,68 | 40,57 | 6.537.060 | - |
| 26/03/20 | 44,25 | -2,04 | -4,61 | 43,68 | 40,57 | 6.537.060 | - |
| 25/03/20 | 41,63 | 2,66 | 6,39 | 46,19 | 42,70 | 8.744.345 | - |
| 24/03/20 | 40,47 | 1,16 | 2,87 | 45,41 | 38,94 | 9.401.814 | - |
| 23/03/20 | 34,37 | 6,10 | 17,75 | 41,35 | 36,61 | 10.352.451 | - |
| 20/03/20 | 31,05 | 3,32 | 10,69 | 35,00 | 30,20 | 10.483.092 | - |
| 19/03/20 | 31,34 | -0,29 | -0,93 | 34,83 | 31,00 | 9.265.672 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/03/20 | 29,19 | 2,15 | 7,37 | 32,53 | 27,40 | 6.836.016 | - |
| 17/03/20 | 34,05 | -4,86 | -14,27 | 32,00 | 27,94 | 8.815.801 | - |
| 16/03/20 | 33,27 | 0,78 | 2,34 | 37,00 | 31,00 | 10.212.065 | - |
| 13/03/20 | 41,82 | -8,55 | -20,44 | 37,77 | 33,13 | 8.828.930 | - |
| 12/03/20 | 39,11 | 2,71 | 6,93 | 43,13 | 38,38 | 8.350.034 | - |
| 11/03/20 | 45,14 | -6,03 | -13,36 | 43,05 | 36,81 | 9.605.664 | - |
| 10/03/20 | 49,95 | -4,81 | -9,63 | 47,96 | 44,19 | 7.637.263 | - |
| 9/03/20 | 47,40 | 2,55 | 5,38 | 50,50 | 46,43 | 7.436.698 | - |
| 6/03/20 | 54,73 | -7,33 | -13,39 | 50,65 | 47,32 | 6.718.147 | - |
| 5/03/20 | 57,71 | -2,98 | -5,16 | 57,08 | 53,37 | 5.983.950 | - |