Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/03/20 | 57,71 | -2,98 | -5,16 | 57,08 | 53,37 | 5.983.950 | - |
| 4/03/20 | 59,14 | -1,43 | -2,42 | 59,56 | 56,78 | 4.464.462 | - |
| 3/03/20 | 56,93 | 4,48 | 8,06 | 60,07 | 56,38 | 14.919 | - |
| 2/03/20 | 60,04 | 4,48 | 8,06 | 60,07 | 56,38 | 7.540.303 | - |
| 28/02/20 | 55,56 | 1,33 | 2,39 | 57,40 | 56,68 | 208.163 | - |
| 27/02/20 | 55,17 | -2,24 | -4,05 | 52,95 | 52,00 | 303.938 | - |
| 26/02/20 | 59,62 | -3,03 | -5,08 | 57,80 | 56,08 | 346.397 | - |
| 25/02/20 | 59,53 | 1,92 | 3,23 | 61,53 | 59,82 | 403.073 | - |
| 24/02/20 | 63,56 | -1,68 | -2,64 | 64,11 | 61,60 | 1.123.909 | - |
| 21/02/20 | 66,98 | -3,09 | -4,61 | 64,17 | 63,50 | 525.391 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/02/20 | 69,06 | -2,08 | -3,01 | 68,77 | 66,15 | 4.093.285 | - |
| 19/02/20 | 69,56 | -0,50 | -0,72 | 69,70 | 67,43 | 2.370.342 | - |
| 18/02/20 | 68,31 | 1,25 | 1,83 | 70,28 | 68,80 | 2.655.716 | - |
| 14/02/20 | 69,25 | -0,33 | -0,47 | 70,27 | 68,34 | 3.191.938 | - |
| 13/02/20 | 69,58 | -0,33 | -0,47 | 70,27 | 68,34 | 3.191.938 | - |
| 12/02/20 | 70,35 | -0,77 | -1,09 | 71,09 | 69,04 | 3.660.921 | - |
| 11/02/20 | 68,92 | 1,43 | 2,07 | 71,30 | 69,70 | 3.936.598 | - |
| 10/02/20 | 68,02 | 0,90 | 1,32 | 69,80 | 68,24 | 3.862.840 | - |
| 7/02/20 | 67,03 | 0,99 | 1,48 | 68,02 | 66,26 | 3.014.092 | - |
| 6/02/20 | 68,70 | -1,67 | -2,43 | 68,24 | 66,89 | 4.027.575 | - |