Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/12/16 | 67,71 | -2,52 | -3,72 | 67,69 | 65,08 | 1.909.940 | - |
| 8/12/16 | 68,25 | 0,12 | 0,17 | 69,40 | 67,88 | 1.353.942 | - |
| 7/12/16 | 69,15 | -1,14 | -1,65 | 69,50 | 67,57 | 2.329.142 | - |
| 6/12/16 | 63,85 | 4,65 | 7,28 | 68,80 | 66,31 | 9.198.107 | - |
| 5/12/16 | 62,09 | 1,04 | 1,67 | 63,27 | 61,85 | 1.725.603 | - |
| 2/12/16 | 63,35 | -1,53 | -2,42 | 64,88 | 61,22 | 3.160.362 | - |
| 1/12/16 | 61,61 | 1,43 | 2,32 | 63,29 | 61,51 | 1.365.189 | - |
| 30/11/16 | 63,66 | -0,94 | -1,48 | 65,99 | 62,53 | 2.905.534 | - |
| 29/11/16 | 62,67 | 1,07 | 1,71 | 64,00 | 62,75 | 1.693.090 | - |
| 28/11/16 | 62,27 | 1,87 | 3,00 | 64,14 | 62,29 | 1.434.260 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/11/16 | 61,59 | 1,31 | 2,13 | 62,98 | 61,03 | 2.133.396 | - |
| 23/11/16 | 61,04 | 0,40 | 0,66 | 61,66 | 60,66 | 761.895 | - |
| 22/11/16 | 61,19 | -0,44 | -0,72 | 61,48 | 60,31 | 777.417 | - |
| 21/11/16 | 61,17 | -0,48 | -0,78 | 61,89 | 60,55 | 1.066.141 | - |
| 18/11/16 | 60,93 | 0,72 | 1,18 | 62,34 | 60,87 | 1.969.117 | - |
| 17/11/16 | 58,80 | 0,55 | 0,94 | 59,95 | 58,30 | 1.740.146 | - |
| 16/11/16 | 59,53 | -0,35 | -0,59 | 60,25 | 59,01 | 3.032.081 | - |
| 15/11/16 | 59,71 | -0,77 | -1,29 | 59,83 | 58,86 | 1.313.449 | - |
| 14/11/16 | 59,48 | -0,38 | -0,64 | 59,99 | 58,71 | 1.491.208 | - |
| 11/11/16 | 58,89 | 0,70 | 1,19 | 60,54 | 58,65 | 2.159.478 | - |