Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/09/16 | 54,42 | 0,68 | 1,25 | 55,38 | 54,39 | 1.351.672 | - |
| 19/09/16 | 54,63 | 0,04 | 0,07 | 55,25 | 54,28 | 1.429.332 | - |
| 16/09/16 | 54,94 | 0,22 | 0,40 | 56,45 | 55,07 | 2.268.601 | - |
| 15/09/16 | 53,28 | 1,63 | 3,06 | 55,95 | 54,46 | 4.531.424 | - |
| 14/09/16 | 51,99 | 1,03 | 1,98 | 53,14 | 51,98 | 1.451.420 | - |
| 13/09/16 | 52,37 | -0,11 | -0,21 | 52,68 | 51,86 | 1.501.316 | - |
| 12/09/16 | 52,31 | -0,53 | -1,01 | 53,44 | 51,52 | 2.788.340 | - |
| 9/09/16 | 51,59 | 0,37 | 0,72 | 52,12 | 50,10 | 3.311.081 | - |
| 8/09/16 | 53,47 | -1,46 | -2,73 | 54,41 | 51,97 | 3.002.423 | - |
| 7/09/16 | 53,30 | 5,75 | 12,09 | 54,18 | 49,56 | 18.603.438 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/09/16 | 47,55 | 5,67 | 11,92 | 54,18 | 49,56 | 12.521.662 | - |
| 2/09/16 | 46,97 | 0,15 | 0,32 | 47,70 | 46,92 | 1.521.130 | - |
| 1/09/16 | 46,32 | 1,07 | 2,31 | 47,70 | 46,26 | 1.554.967 | - |
| 31/08/16 | 46,67 | -0,76 | -1,63 | 47,08 | 45,70 | 1.465.419 | - |
| 30/08/16 | 47,10 | -0,43 | -0,91 | 47,06 | 46,04 | 3.336.466 | - |
| 29/08/16 | 47,08 | 0,02 | 0,04 | 47,60 | 46,73 | 2.469.674 | - |
| 26/08/16 | 46,93 | 0,15 | 0,32 | 47,39 | 46,83 | 2.794.269 | Noticia (1) |
| 25/08/16 | 46,44 | 0,49 | 1,06 | 47,53 | 46,44 | 3.362.015 | - |
| 24/08/16 | 45,41 | 1,03 | 2,27 | 47,06 | 45,36 | 4.121.704 | - |
| 23/08/16 | 46,50 | -1,09 | -2,34 | 47,00 | 45,25 | 2.755.798 | - |