Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/12/15 | 60,96 | 0,08 | 0,13 | 62,00 | 60,50 | 2.923.965 | - |
| 15/12/15 | 60,88 | 1,51 | 2,53 | 62,36 | 59,78 | 3.379.976 | - |
| 14/12/15 | 59,38 | -2,71 | -4,36 | 62,99 | 59,06 | 4.260.017 | - |
| 11/12/15 | 62,08 | -1,27 | -2,00 | 62,45 | 60,50 | 5.039.063 | - |
| 10/12/15 | 63,35 | 0,40 | 0,64 | 63,75 | 62,53 | 2.216.407 | - |
| 9/12/15 | 62,95 | -1,05 | -1,64 | 64,56 | 62,26 | 3.161.645 | - |
| 8/12/15 | 64,00 | 0,63 | 0,99 | 64,12 | 62,14 | 2.369.938 | - |
| 7/12/15 | 63,37 | -1,21 | -1,87 | 63,81 | 62,63 | 2.200.060 | - |
| 4/12/15 | 64,58 | 0,96 | 1,51 | 64,73 | 63,04 | 3.220.321 | - |
| 3/12/15 | 63,62 | 1,22 | 1,96 | 63,69 | 61,40 | 5.064.301 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/12/15 | 62,40 | -1,53 | -2,39 | 64,45 | 62,03 | 4.241.176 | - |
| 1/12/15 | 63,93 | 1,52 | 2,44 | 64,01 | 62,41 | 2.738.777 | - |
| 30/11/15 | 62,41 | 0,68 | 1,10 | 62,96 | 61,59 | 2.760.488 | - |
| 27/11/15 | 61,73 | 0,10 | 0,16 | 62,08 | 61,31 | 755.383 | - |
| 25/11/15 | 61,63 | -0,20 | -0,32 | 62,24 | 61,02 | 1.773.792 | - |
| 24/11/15 | 61,83 | 0,51 | 0,83 | 61,92 | 60,57 | 2.102.623 | - |
| 23/11/15 | 61,32 | -0,39 | -0,63 | 62,84 | 61,26 | 2.436.659 | - |
| 20/11/15 | 61,71 | -0,30 | -0,48 | 63,18 | 61,50 | 3.115.555 | - |
| 19/11/15 | 62,01 | -2,23 | -3,47 | 64,80 | 61,73 | 4.416.337 | - |
| 18/11/15 | 64,24 | 1,78 | 2,85 | 64,46 | 62,59 | 3.793.939 | - |