Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/10/15 | 69,96 | -1,48 | -2,07 | 73,28 | 69,43 | 7.421.813 | - |
| 21/10/15 | 71,44 | -3,42 | -4,57 | 78,77 | 71,23 | 15.420.108 | - |
| 20/10/15 | 74,86 | -5,62 | -6,98 | 80,00 | 73,53 | 8.049.215 | - |
| 19/10/15 | 80,48 | 0,96 | 1,21 | 82,73 | 79,07 | 5.608.444 | - |
| 16/10/15 | 79,52 | -1,60 | -1,97 | 81,50 | 79,01 | 4.077.537 | - |
| 15/10/15 | 81,12 | -2,07 | -2,49 | 82,34 | 79,73 | 6.944.109 | - |
| 14/10/15 | 83,19 | -1,18 | -1,40 | 86,39 | 82,98 | 2.627.888 | - |
| 13/10/15 | 84,37 | 0,15 | 0,18 | 85,81 | 84,25 | 419.144 | - |
| 12/10/15 | 85,01 | -0,99 | -1,15 | 86,20 | 83,30 | 2.155.775 | - |
| 9/10/15 | 86,00 | 0,73 | 0,86 | 86,08 | 85,00 | 2.220.928 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/10/15 | 85,27 | 0,78 | 0,92 | 85,49 | 83,79 | 1.948.362 | - |
| 7/10/15 | 84,49 | 1,47 | 1,77 | 85,37 | 82,45 | 3.379.564 | - |
| 6/10/15 | 83,02 | 0,88 | 1,07 | 83,58 | 81,51 | 2.439.830 | - |
| 5/10/15 | 82,14 | 2,70 | 3,40 | 82,70 | 79,74 | 2.872.394 | - |
| 2/10/15 | 79,44 | 1,55 | 1,99 | 79,44 | 75,65 | 2.395.383 | - |
| 1/10/15 | 77,89 | -1,55 | -1,95 | 80,20 | 76,71 | 4.518.681 | - |
| 30/09/15 | 79,44 | 10,07 | 14,52 | 80,74 | 76,33 | 11.682.204 | - |
| 29/09/15 | 69,37 | 1,12 | 1,64 | 69,96 | 67,92 | 3.439.920 | - |
| 28/09/15 | 68,25 | -2,22 | -3,15 | 70,05 | 67,87 | 2.716.832 | - |
| 25/09/15 | 70,47 | -0,93 | -1,30 | 72,04 | 70,21 | 2.463.350 | - |