Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/04/15 | 99,04 | 2,88 | 2,99 | 99,54 | 97,30 | 2.529.433 | - |
| 14/04/15 | 96,16 | 0,66 | 0,69 | 96,97 | 95,25 | 1.659.631 | - |
| 13/04/15 | 95,50 | -0,39 | -0,41 | 97,13 | 95,45 | 1.751.399 | - |
| 10/04/15 | 95,89 | 1,87 | 1,99 | 96,49 | 94,45 | 2.109.130 | - |
| 9/04/15 | 94,02 | 0,11 | 0,12 | 94,62 | 93,05 | 2.039.626 | - |
| 8/04/15 | 93,91 | -0,20 | -0,21 | 94,60 | 93,48 | 2.040.408 | - |
| 7/04/15 | 94,11 | 0,92 | 0,99 | 94,83 | 93,20 | 2.015.449 | - |
| 6/04/15 | 93,19 | 0,19 | 0,20 | 93,55 | 91,83 | 1.711.803 | - |
| 2/04/15 | 93,00 | 0,65 | 0,70 | 93,31 | 91,70 | 2.081.237 | - |
| 1/04/15 | 92,35 | 1,34 | 1,47 | 92,36 | 89,82 | 2.839.857 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/03/15 | 91,01 | -1,92 | -2,07 | 92,06 | 90,28 | 2.402.094 | - |
| 30/03/15 | 92,93 | 0,20 | 0,22 | 93,59 | 92,13 | 1.780.912 | - |
| 27/03/15 | 92,73 | -0,91 | -0,97 | 94,40 | 92,37 | 2.014.396 | - |
| 26/03/15 | 93,64 | -0,98 | -1,04 | 94,58 | 91,61 | 3.472.496 | - |
| 25/03/15 | 94,62 | -2,26 | -2,31 | 98,54 | 95,23 | 1.316.894 | - |
| 24/03/15 | 97,94 | -1,70 | -1,71 | 100,08 | 97,56 | 1.750.472 | - |
| 23/03/15 | 99,64 | -0,80 | -0,80 | 101,36 | 99,51 | 1.784.866 | - |
| 20/03/15 | 100,44 | 1,14 | 1,15 | 101,08 | 99,09 | 2.417.081 | - |
| 19/03/15 | 99,30 | 1,42 | 1,45 | 99,62 | 98,16 | 1.936.970 | - |
| 18/03/15 | 97,88 | 1,26 | 1,30 | 98,49 | 96,17 | 2.569.785 | - |