Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/09/13 | 64,48 | -1,36 | -2,07 | 65,83 | 64,41 | 1.694.872 | - |
| 11/09/13 | 65,84 | -0,25 | -0,38 | 66,70 | 65,59 | 2.263.474 | - |
| 10/09/13 | 66,09 | 0,69 | 1,06 | 66,44 | 65,21 | 2.565.390 | - |
| 9/09/13 | 65,40 | 0,41 | 0,63 | 65,75 | 64,37 | 1.808.902 | - |
| 6/09/13 | 64,99 | -0,11 | -0,17 | 65,40 | 63,60 | 1.585.502 | - |
| 5/09/13 | 65,10 | 0,25 | 0,39 | 65,52 | 64,44 | 1.480.015 | - |
| 4/09/13 | 64,85 | 1,59 | 2,51 | 64,96 | 62,24 | 2.044.015 | - |
| 3/09/13 | 63,26 | 1,26 | 2,03 | 64,21 | 62,51 | 2.745.478 | - |
| 30/08/13 | 62,00 | 1,28 | 2,11 | 62,19 | 60,30 | 2.845.115 | - |
| 29/08/13 | 60,72 | -1,74 | -2,79 | 62,02 | 59,36 | 3.907.826 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/08/13 | 62,46 | 1,02 | 1,66 | 63,11 | 61,39 | 1.557.655 | - |
| 27/08/13 | 61,44 | -3,36 | -5,19 | 64,34 | 61,28 | 3.186.239 | - |
| 26/08/13 | 64,80 | -0,63 | -0,96 | 65,80 | 64,72 | 1.906.126 | - |
| 23/08/13 | 65,43 | -1,87 | -2,78 | 67,63 | 65,26 | 2.764.169 | - |
| 22/08/13 | 67,30 | 0,93 | 1,40 | 67,58 | 66,31 | 1.147.556 | - |
| 21/08/13 | 66,37 | 1,37 | 2,11 | 67,24 | 64,70 | 2.698.578 | - |
| 20/08/13 | 65,00 | 0,80 | 1,25 | 65,11 | 63,71 | 1.382.206 | - |
| 19/08/13 | 64,20 | -0,40 | -0,62 | 65,34 | 64,04 | 1.764.541 | - |
| 16/08/13 | 64,60 | -1,42 | -2,15 | 66,00 | 64,57 | 2.265.952 | - |
| 15/08/13 | 66,02 | -2,47 | -3,61 | 67,74 | 65,97 | 2.226.887 | - |