Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/07/13 | 69,79 | 0,14 | 0,20 | 70,25 | 69,02 | 1.724.929 | - |
| 18/07/13 | 69,65 | 1,10 | 1,60 | 69,99 | 68,59 | 1.736.330 | - |
| 17/07/13 | 68,55 | 0,66 | 0,97 | 68,67 | 67,71 | 1.071.936 | - |
| 16/07/13 | 67,89 | -0,35 | -0,51 | 68,55 | 67,78 | 1.315.246 | - |
| 15/07/13 | 68,24 | 0,38 | 0,56 | 68,67 | 67,84 | 1.876.317 | - |
| 12/07/13 | 67,86 | 0,84 | 1,25 | 67,93 | 67,00 | 2.171.819 | - |
| 11/07/13 | 67,02 | -0,21 | -0,31 | 68,64 | 66,69 | 2.498.907 | - |
| 10/07/13 | 67,23 | 1,03 | 1,56 | 67,27 | 66,01 | 2.473.691 | - |
| 9/07/13 | 66,20 | 0,98 | 1,50 | 66,30 | 64,78 | 2.062.803 | - |
| 8/07/13 | 65,22 | 0,71 | 1,10 | 65,34 | 64,59 | 2.326.193 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/07/13 | 64,51 | 1,30 | 2,06 | 64,73 | 63,33 | 1.848.091 | - |
| 3/07/13 | 63,21 | 0,03 | 0,05 | 63,81 | 62,56 | 912.536 | - |
| 2/07/13 | 63,18 | 0,12 | 0,19 | 63,56 | 62,42 | 2.104.687 | - |
| 1/07/13 | 63,06 | 0,97 | 1,56 | 63,50 | 62,09 | 1.770.486 | - |
| 28/06/13 | 62,09 | -0,53 | -0,85 | 62,87 | 61,65 | 2.480.180 | - |
| 27/06/13 | 62,62 | 1,91 | 3,15 | 63,13 | 61,42 | 2.610.864 | - |
| 26/06/13 | 60,71 | 0,65 | 1,08 | 61,40 | 60,34 | 2.402.841 | - |
| 25/06/13 | 60,06 | 1,52 | 2,60 | 60,27 | 58,97 | 2.158.632 | - |
| 24/06/13 | 58,54 | -1,65 | -2,74 | 59,80 | 58,04 | 2.377.019 | - |
| 21/06/13 | 60,19 | -1,30 | -2,11 | 61,65 | 59,99 | 3.605.864 | - |