Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/03/22 | 51,39 | -0,09 | -0,17 | 51,54 | 50,04 | 2.098.117 | - |
| 17/03/22 | 51,48 | -0,12 | -0,23 | 51,48 | 50,23 | 1.934.130 | - |
| 16/03/22 | 51,60 | 1,48 | 2,95 | 52,20 | 50,73 | 2.529.994 | - |
| 15/03/22 | 50,12 | 0,26 | 0,52 | 50,62 | 49,34 | 1.620.898 | - |
| 14/03/22 | 49,86 | 1,37 | 2,83 | 50,38 | 49,30 | 2.049.089 | - |
| 11/03/22 | 48,49 | -0,52 | -1,06 | 50,00 | 48,43 | 1.413.084 | - |
| 10/03/22 | 49,01 | -0,16 | -0,33 | 49,57 | 47,85 | 2.096.881 | - |
| 9/03/22 | 49,17 | 2,72 | 5,86 | 49,75 | 48,37 | 2.416.466 | - |
| 8/03/22 | 46,45 | 0,63 | 1,37 | 48,20 | 46,36 | 3.944.713 | - |
| 7/03/22 | 45,82 | -2,97 | -6,09 | 48,48 | 45,78 | 3.722.995 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/03/22 | 48,79 | -2,46 | -4,80 | 50,05 | 48,18 | 2.579.160 | - |
| 3/03/22 | 51,25 | -0,98 | -1,88 | 52,56 | 50,95 | 2.161.440 | - |
| 2/03/22 | 52,23 | 1,93 | 3,84 | 52,81 | 51,07 | 2.430.702 | - |
| 1/03/22 | 50,30 | -3,04 | -5,70 | 52,72 | 50,01 | 3.650.573 | - |
| 28/02/22 | 53,34 | -0,76 | -1,40 | 53,40 | 52,22 | 1.899.714 | - |
| 25/02/22 | 54,10 | 1,38 | 2,62 | 54,44 | 53,09 | 2.070.314 | - |
| 24/02/22 | 52,72 | -1,24 | -2,30 | 52,82 | 50,68 | 3.243.896 | - |
| 23/02/22 | 53,96 | -1,31 | -2,37 | 56,01 | 53,76 | 1.796.312 | - |
| 22/02/22 | 55,27 | -0,37 | -0,66 | 56,11 | 54,71 | 2.045.861 | - |
| 18/02/22 | 55,64 | -0,51 | -0,91 | 56,71 | 55,38 | 1.429.990 | - |