Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/02/21 | 36,95 | 0,36 | 0,98 | 37,35 | 36,20 | 2.336.570 | - |
| 17/02/21 | 36,59 | 1,80 | 5,17 | 37,45 | 34,03 | 3.991.462 | - |
| 16/02/21 | 34,79 | 1,27 | 3,79 | 34,93 | 34,00 | 1.440.529 | - |
| 12/02/21 | 33,52 | 0,80 | 2,44 | 33,62 | 32,70 | 1.305.214 | - |
| 11/02/21 | 32,72 | -0,50 | -1,51 | 33,33 | 32,38 | 776.432 | - |
| 10/02/21 | 33,22 | -0,05 | -0,15 | 33,69 | 33,09 | 914.388 | - |
| 9/02/21 | 33,27 | -0,13 | -0,39 | 33,40 | 32,95 | 996.657 | - |
| 8/02/21 | 33,40 | 0,84 | 2,58 | 33,57 | 32,78 | 1.336.319 | - |
| 5/02/21 | 32,56 | -0,09 | -0,28 | 33,18 | 32,52 | 1.177.274 | - |
| 4/02/21 | 32,65 | 0,95 | 3,00 | 32,85 | 31,85 | 1.401.044 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/02/21 | 31,70 | 0,96 | 3,12 | 31,77 | 30,62 | 1.289.218 | - |
| 2/02/21 | 30,74 | 0,76 | 2,54 | 31,19 | 30,40 | 1.009.307 | - |
| 1/02/21 | 29,98 | 0,15 | 0,50 | 30,20 | 29,68 | 945.434 | - |
| 29/01/21 | 29,83 | -0,98 | -3,18 | 31,18 | 29,82 | 1.677.376 | - |
| 28/01/21 | 30,81 | 0,64 | 2,12 | 31,04 | 30,31 | 1.617.816 | - |
| 27/01/21 | 30,17 | -1,20 | -3,83 | 31,02 | 29,93 | 2.414.254 | - |
| 26/01/21 | 31,37 | -0,88 | -2,73 | 32,52 | 31,36 | 1.400.986 | - |
| 25/01/21 | 32,25 | 0,35 | 1,10 | 32,35 | 31,62 | 1.110.674 | - |
| 22/01/21 | 31,90 | -0,09 | -0,28 | 32,06 | 31,16 | 1.037.434 | - |
| 21/01/21 | 31,99 | -0,44 | -1,36 | 32,42 | 31,93 | 915.978 | - |