Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/11/20 | 28,61 | 2,31 | 8,76 | 28,73 | 27,42 | 3.020.821 | - |
| 23/11/20 | 26,31 | 0,81 | 3,16 | 26,44 | 25,88 | 1.984.780 | - |
| 20/11/20 | 25,50 | -0,67 | -2,56 | 26,22 | 25,47 | 2.240.987 | - |
| 19/11/20 | 26,17 | 1,10 | 4,39 | 26,22 | 24,98 | 2.065.546 | - |
| 18/11/20 | 25,07 | 0,02 | 0,10 | 25,94 | 25,07 | 2.023.120 | - |
| 17/11/20 | 25,05 | 0,13 | 0,50 | 25,15 | 24,53 | 1.318.083 | Noticia (2) |
| 16/11/20 | 24,92 | 0,84 | 3,49 | 25,02 | 24,39 | 1.679.550 | - |
| 13/11/20 | 24,08 | 0,27 | 1,13 | 24,18 | 23,74 | 1.576.073 | - |
| 12/11/20 | 23,81 | -0,39 | -1,61 | 24,14 | 23,57 | 1.865.043 | - |
| 11/11/20 | 24,20 | 0,02 | 0,08 | 24,52 | 24,01 | 1.850.111 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/11/20 | 24,18 | -0,05 | -0,21 | 24,37 | 23,87 | 2.827.393 | - |
| 9/11/20 | 24,23 | 2,31 | 10,54 | 24,86 | 23,30 | 6.215.016 | - |
| 6/11/20 | 21,92 | -0,41 | -1,84 | 22,51 | 21,85 | 1.448.753 | - |
| 5/11/20 | 22,33 | 0,44 | 2,01 | 22,56 | 21,87 | 1.720.564 | - |
| 4/11/20 | 21,89 | -0,19 | -0,86 | 22,56 | 21,18 | 2.992.159 | - |
| 3/11/20 | 22,08 | 0,17 | 0,78 | 22,50 | 22,00 | 2.044.620 | - |
| 2/11/20 | 21,91 | 0,46 | 2,14 | 21,98 | 21,20 | 1.649.065 | - |
| 30/10/20 | 21,45 | 0,31 | 1,47 | 21,46 | 20,85 | 2.060.303 | - |
| 29/10/20 | 21,14 | -0,06 | -0,28 | 21,37 | 20,77 | 3.236.538 | - |
| 28/10/20 | 21,20 | -0,62 | -2,84 | 21,48 | 20,81 | 3.245.034 | - |