Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/10/20 | 23,25 | -1,45 | -5,87 | 24,42 | 23,23 | 3.849.043 | Noticia (1) |
| 13/10/20 | 24,70 | -0,97 | -3,78 | 25,49 | 24,70 | 1.637.068 | - |
| 12/10/20 | 25,67 | 0,37 | 1,46 | 25,74 | 25,16 | 1.367.239 | - |
| 9/10/20 | 25,30 | 0,00 | 0,00 | 25,51 | 25,02 | 1.267.670 | - |
| 8/10/20 | 25,30 | 0,50 | 2,02 | 25,33 | 24,68 | 1.260.682 | - |
| 7/10/20 | 24,80 | 0,63 | 2,61 | 24,93 | 24,40 | 1.383.360 | - |
| 6/10/20 | 24,17 | -0,28 | -1,15 | 24,99 | 24,06 | 1.623.171 | - |
| 5/10/20 | 24,45 | 0,46 | 1,92 | 24,59 | 24,25 | 969.636 | - |
| 2/10/20 | 23,99 | 0,43 | 1,83 | 24,08 | 23,08 | 1.585.113 | - |
| 1/10/20 | 23,56 | 0,07 | 0,30 | 23,81 | 23,17 | 2.235.217 | Noticia (2) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/09/20 | 23,49 | 0,25 | 1,08 | 23,86 | 23,26 | 2.074.217 | - |
| 29/09/20 | 23,24 | -0,58 | -2,43 | 23,69 | 23,07 | 1.900.843 | - |
| 28/09/20 | 23,82 | 0,18 | 0,76 | 24,27 | 23,76 | 2.239.129 | - |
| 25/09/20 | 23,64 | 0,32 | 1,37 | 23,71 | 23,01 | 1.462.232 | - |
| 24/09/20 | 23,32 | 0,48 | 2,10 | 23,71 | 22,56 | 2.317.562 | - |
| 23/09/20 | 22,84 | -0,81 | -3,42 | 24,12 | 22,84 | 2.118.166 | - |
| 22/09/20 | 23,65 | -0,39 | -1,62 | 24,36 | 23,53 | 2.108.214 | - |
| 21/09/20 | 24,04 | -1,06 | -4,22 | 24,52 | 23,73 | 3.228.659 | - |
| 18/09/20 | 25,10 | -0,02 | -0,08 | 25,40 | 24,91 | 2.157.886 | - |
| 17/09/20 | 25,12 | -0,58 | -2,26 | 25,43 | 24,91 | 2.348.659 | - |