Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/09/20 | 24,51 | -0,06 | -0,24 | 25,36 | 24,30 | 2.230.374 | - |
| 2/09/20 | 24,57 | 0,52 | 2,16 | 24,66 | 23,95 | 1.860.446 | - |
| 1/09/20 | 24,05 | -0,08 | -0,33 | 24,33 | 23,75 | 1.128.560 | - |
| 31/08/20 | 24,13 | -0,55 | -2,23 | 24,50 | 24,10 | 974.336 | - |
| 28/08/20 | 24,68 | 0,09 | 0,39 | 24,75 | 24,35 | 1.038.117 | - |
| 27/08/20 | 24,59 | 0,54 | 2,22 | 24,76 | 23,97 | 1.803.961 | - |
| 26/08/20 | 24,05 | -0,56 | -2,28 | 24,58 | 24,04 | 1.212.144 | - |
| 25/08/20 | 24,61 | 0,10 | 0,41 | 24,89 | 24,31 | 1.475.714 | - |
| 24/08/20 | 24,51 | 0,87 | 3,68 | 24,51 | 23,62 | 1.945.594 | - |
| 21/08/20 | 23,64 | -0,12 | -0,48 | 23,91 | 23,53 | 1.046.261 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/08/20 | 23,76 | -0,32 | -1,31 | 23,93 | 23,61 | 1.475.510 | - |
| 19/08/20 | 24,07 | 0,03 | 0,12 | 24,39 | 23,85 | 1.224.052 | - |
| 18/08/20 | 24,04 | -0,43 | -1,76 | 24,42 | 24,01 | 1.090.396 | - |
| 17/08/20 | 24,47 | -0,84 | -3,32 | 25,13 | 24,44 | 1.369.206 | - |
| 14/08/20 | 25,31 | 0,29 | 1,16 | 25,49 | 24,64 | 1.082.161 | - |
| 13/08/20 | 25,02 | -0,17 | -0,67 | 25,22 | 24,69 | 1.244.639 | - |
| 12/08/20 | 25,19 | -0,12 | -0,47 | 26,13 | 24,73 | 1.685.298 | - |
| 11/08/20 | 25,31 | 0,61 | 2,47 | 26,14 | 25,21 | 2.296.476 | - |
| 10/08/20 | 24,70 | -0,38 | -1,52 | 25,48 | 24,23 | 2.034.258 | - |
| 7/08/20 | 25,08 | 0,83 | 3,42 | 25,21 | 24,00 | 1.677.745 | - |