Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/06/22 | 482,62 | -3,38 | -0,70 | 488,22 | 480,22 | 41.270 | - |
| 29/06/22 | 486,00 | 13,08 | 2,76 | 487,50 | 473,90 | 31.980 | - |
| 28/06/22 | 472,93 | -9,38 | -1,94 | 488,67 | 471,52 | 22.801 | - |
| 27/06/22 | 482,30 | 12,40 | 2,64 | 485,64 | 467,66 | 41.297 | - |
| 24/06/22 | 469,90 | -2,62 | -0,55 | 472,80 | 467,66 | 62.035 | - |
| 23/06/22 | 472,52 | 6,33 | 1,36 | 475,00 | 467,38 | 38.154 | - |
| 22/06/22 | 466,19 | 5,42 | 1,18 | 469,90 | 455,58 | 55.057 | - |
| 21/06/22 | 460,78 | 16,37 | 3,68 | 464,45 | 452,30 | 52.575 | - |
| 17/06/22 | 444,41 | -10,51 | -2,31 | 459,34 | 443,94 | 73.220 | - |
| 16/06/22 | 454,92 | -7,59 | -1,64 | 456,34 | 447,86 | 32.066 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/06/22 | 460,06 | 3,29 | 0,72 | 467,08 | 456,32 | 37.978 | - |
| 14/06/22 | 460,06 | -3,09 | -0,67 | 462,74 | 456,91 | 32.444 | - |
| 13/06/22 | 463,15 | -19,73 | -4,09 | 474,30 | 459,64 | 52.248 | - |
| 10/06/22 | 482,88 | -3,84 | -0,79 | 487,75 | 476,90 | 36.454 | - |
| 9/06/22 | 486,72 | -10,40 | -2,09 | 497,42 | 486,19 | 25.690 | - |
| 8/06/22 | 497,12 | -1,69 | -0,34 | 499,15 | 495,31 | 20.932 | - |
| 7/06/22 | 500,09 | 2,67 | 0,54 | 501,20 | 492,78 | 28.165 | - |
| 6/06/22 | 497,42 | 3,99 | 0,81 | 500,89 | 496,02 | 27.684 | - |
| 3/06/22 | 493,43 | -3,45 | -0,69 | 494,64 | 489,96 | 41.085 | - |
| 2/06/22 | 496,88 | -2,12 | -0,42 | 499,35 | 489,19 | 52.290 | - |