Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/08/20 | 280,28 | 1,58 | 0,57 | 287,86 | 279,12 | 105.644 | - |
| 10/08/20 | 278,70 | 2,24 | 0,81 | 280,08 | 276,48 | 52.716 | - |
| 7/08/20 | 276,46 | 5,01 | 1,85 | 277,96 | 271,68 | 89.263 | - |
| 6/08/20 | 271,45 | -4,18 | -1,52 | 276,69 | 269,09 | 75.261 | - |
| 5/08/20 | 275,63 | 4,56 | 1,68 | 275,99 | 270,63 | 69.491 | - |
| 4/08/20 | 271,07 | 0,38 | 0,14 | 272,78 | 267,79 | 60.957 | - |
| 3/08/20 | 270,69 | -3,08 | -1,13 | 276,45 | 269,79 | 60.699 | - |
| 31/07/20 | 273,77 | -3,53 | -1,27 | 277,41 | 270,46 | 80.688 | - |
| 30/07/20 | 277,30 | -4,36 | -1,55 | 279,67 | 272,45 | 92.928 | - |
| 29/07/20 | 281,66 | 16,17 | 6,09 | 285,31 | 267,32 | 121.110 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/07/20 | 265,49 | 1,59 | 0,60 | 267,51 | 263,62 | 110.479 | - |
| 27/07/20 | 263,90 | -6,53 | -2,41 | 269,63 | 263,31 | 99.102 | - |
| 24/07/20 | 270,43 | 0,63 | 0,23 | 273,57 | 269,73 | 106.715 | - |
| 23/07/20 | 269,80 | 1,64 | 0,61 | 270,72 | 266,74 | 61.521 | - |
| 22/07/20 | 268,16 | 2,41 | 0,91 | 268,19 | 261,15 | 75.987 | - |
| 21/07/20 | 265,75 | 6,73 | 2,60 | 269,00 | 260,05 | 107.767 | - |
| 20/07/20 | 259,02 | -7,42 | -2,78 | 267,37 | 258,94 | 84.226 | - |
| 17/07/20 | 266,44 | 2,62 | 0,99 | 268,25 | 265,17 | 57.205 | - |
| 16/07/20 | 263,82 | -3,41 | -1,28 | 269,15 | 263,68 | 73.444 | - |
| 15/07/20 | 267,23 | 3,67 | 1,39 | 268,31 | 260,20 | 118.399 | - |