Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/04/22 | 303,52 | -2,79 | -0,91 | 313,09 | 303,07 | 27.785 | - |
| 28/04/22 | 306,31 | 12,53 | 4,26 | 307,80 | 299,72 | 19.333 | - |
| 27/04/22 | 293,79 | 4,41 | 1,52 | 297,81 | 290,68 | 25.486 | - |
| 26/04/22 | 289,38 | -7,07 | -2,38 | 297,97 | 288,76 | 29.495 | - |
| 25/04/22 | 296,45 | 0,28 | 0,09 | 296,45 | 290,25 | 10.168 | - |
| 22/04/22 | 296,17 | -11,12 | -3,62 | 301,74 | 296,11 | 10.563 | - |
| 21/04/22 | 307,29 | -6,20 | -1,98 | 315,05 | 306,01 | 9.279 | - |
| 20/04/22 | 313,49 | 12,72 | 4,23 | 314,09 | 301,57 | 18.274 | - |
| 19/04/22 | 300,77 | 8,27 | 2,83 | 301,06 | 292,84 | 15.197 | - |
| 18/04/22 | 292,50 | -2,73 | -0,92 | 295,54 | 290,51 | 15.810 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/04/22 | 295,23 | -2,94 | -0,99 | 299,00 | 294,86 | 9.795 | - |
| 13/04/22 | 298,17 | 4,29 | 1,46 | 299,20 | 293,81 | 17.480 | - |
| 12/04/22 | 293,88 | -8,26 | -2,73 | 304,44 | 293,11 | 16.208 | - |
| 11/04/22 | 302,14 | -10,00 | -3,20 | 307,51 | 301,67 | 9.272 | - |
| 8/04/22 | 312,14 | -1,84 | -0,58 | 316,14 | 311,67 | 11.431 | - |
| 7/04/22 | 313,98 | 9,72 | 3,19 | 315,01 | 304,26 | 12.636 | - |
| 6/04/22 | 304,26 | -0,81 | -0,27 | 304,26 | 296,38 | 23.668 | - |
| 5/04/22 | 305,07 | -5,19 | -1,67 | 310,29 | 303,97 | 15.605 | - |
| 4/04/22 | 310,26 | 1,64 | 0,53 | 313,11 | 309,85 | 13.261 | - |
| 1/04/22 | 308,62 | -1,72 | -0,55 | 309,80 | 304,20 | 14.970 | - |