Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/03/22 | 320,88 | 13,62 | 4,43 | 322,04 | 314,94 | 12.774 | - |
| 8/03/22 | 307,26 | -7,98 | -2,53 | 317,58 | 307,20 | 15.827 | - |
| 7/03/22 | 315,24 | -7,84 | -2,43 | 315,79 | 307,64 | 26.544 | - |
| 4/03/22 | 323,08 | 1,81 | 0,56 | 323,73 | 313,38 | 22.230 | - |
| 3/03/22 | 321,27 | 5,67 | 1,79 | 322,85 | 315,92 | 19.920 | - |
| 2/03/22 | 315,61 | 1,92 | 0,61 | 317,58 | 314,74 | 11.116 | - |
| 1/03/22 | 313,69 | -2,85 | -0,90 | 316,88 | 311,55 | 12.116 | - |
| 28/02/22 | 316,54 | -7,13 | -2,20 | 321,30 | 313,75 | 15.928 | - |
| 25/02/22 | 323,67 | 11,01 | 3,52 | 324,49 | 312,82 | 17.468 | - |
| 24/02/22 | 312,66 | 6,14 | 2,00 | 313,17 | 298,55 | 28.944 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/02/22 | 306,52 | -7,95 | -2,53 | 315,87 | 306,49 | 9.882 | - |
| 22/02/22 | 314,47 | -1,71 | -0,54 | 318,23 | 313,15 | 13.080 | - |
| 18/02/22 | 316,18 | 1,12 | 0,36 | 319,00 | 314,10 | 15.191 | - |
| 17/02/22 | 315,06 | -4,43 | -1,39 | 319,34 | 312,20 | 19.212 | - |
| 16/02/22 | 319,49 | -0,41 | -0,13 | 320,18 | 314,28 | 13.507 | - |
| 15/02/22 | 319,90 | 1,73 | 0,54 | 325,70 | 317,86 | 17.605 | - |
| 14/02/22 | 318,17 | -3,90 | -1,21 | 323,08 | 316,60 | 12.316 | - |
| 11/02/22 | 322,07 | -6,32 | -1,92 | 329,80 | 321,83 | 18.733 | - |
| 10/02/22 | 328,39 | -6,83 | -2,04 | 336,03 | 326,57 | 16.118 | - |
| 9/02/22 | 335,22 | 6,25 | 1,90 | 336,66 | 333,03 | 12.454 | - |