Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/02/22 | 326,53 | 0,54 | 0,17 | 330,45 | 325,23 | 17.071 | - |
| 4/02/22 | 325,99 | -2,65 | -0,81 | 329,82 | 324,95 | 17.066 | - |
| 3/02/22 | 328,64 | -1,45 | -0,44 | 331,50 | 327,82 | 23.649 | - |
| 2/02/22 | 330,09 | 6,40 | 1,98 | 330,23 | 325,34 | 26.325 | - |
| 1/02/22 | 323,69 | 3,15 | 0,98 | 335,44 | 320,81 | 29.484 | - |
| 31/01/22 | 320,54 | 3,94 | 1,24 | 321,49 | 316,83 | 17.776 | - |
| 28/01/22 | 316,60 | 9,90 | 3,23 | 316,81 | 305,84 | 19.199 | - |
| 27/01/22 | 306,71 | -1,65 | -0,53 | 312,72 | 305,04 | 24.261 | - |
| 26/01/22 | 308,35 | -2,04 | -0,66 | 316,84 | 306,00 | 16.624 | - |
| 25/01/22 | 310,39 | -12,47 | -3,86 | 316,13 | 308,89 | 20.167 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/01/22 | 322,86 | 3,24 | 1,01 | 323,40 | 309,15 | 24.559 | - |
| 21/01/22 | 319,62 | 3,29 | 1,04 | 321,62 | 316,01 | 23.168 | - |
| 20/01/22 | 316,33 | -8,27 | -2,55 | 326,20 | 315,29 | 27.182 | - |
| 19/01/22 | 324,60 | -0,78 | -0,24 | 331,65 | 324,16 | 15.331 | - |
| 18/01/22 | 325,38 | -8,30 | -2,49 | 327,47 | 324,43 | 19.767 | - |
| 14/01/22 | 333,68 | -4,39 | -1,30 | 337,89 | 330,33 | 13.343 | - |
| 13/01/22 | 338,07 | -5,90 | -1,72 | 341,05 | 332,44 | 19.086 | - |
| 12/01/22 | 343,97 | -0,62 | -0,18 | 351,67 | 340,72 | 22.198 | - |
| 11/01/22 | 344,59 | -0,74 | -0,21 | 346,91 | 343,16 | 15.125 | - |
| 10/01/22 | 345,33 | -1,83 | -0,53 | 345,33 | 331,40 | 31.482 | - |