Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/06/20 | 208,22 | -0,56 | -0,27 | 210,80 | 207,88 | 22.292 | - |
| 5/06/20 | 208,78 | 6,40 | 3,16 | 209,62 | 203,66 | 21.709 | - |
| 4/06/20 | 202,39 | 1,08 | 0,53 | 203,23 | 200,83 | 19.238 | - |
| 3/06/20 | 201,31 | -1,58 | -0,78 | 204,58 | 200,67 | 20.951 | - |
| 2/06/20 | 202,89 | 3,38 | 1,69 | 203,10 | 200,25 | 15.692 | - |
| 1/06/20 | 199,51 | -0,40 | -0,20 | 201,11 | 197,61 | 16.101 | - |
| 29/05/20 | 199,91 | 2,16 | 1,09 | 200,28 | 196,13 | 57.038 | - |
| 28/05/20 | 197,75 | -1,03 | -0,52 | 200,62 | 197,07 | 32.307 | - |
| 27/05/20 | 198,78 | 5,61 | 2,90 | 199,10 | 194,03 | 42.760 | - |
| 26/05/20 | 193,17 | 6,53 | 3,50 | 194,03 | 190,04 | 35.322 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/05/20 | 186,64 | 1,37 | 0,74 | 188,03 | 185,17 | 31.543 | - |
| 21/05/20 | 185,27 | 6,19 | 3,31 | 195,82 | 189,13 | 42.780 | - |
| 13/04/20 | 187,25 | -8,80 | -4,49 | 193,43 | 186,29 | 38.915 | - |
| 9/04/20 | 196,05 | 0,09 | 0,05 | 198,86 | 192,39 | 50.076 | - |
| 8/04/20 | 195,81 | 5,92 | 3,12 | 197,27 | 187,59 | 38.681 | - |
| 7/04/20 | 190,04 | 1,16 | 0,61 | 194,78 | 189,87 | 37.426 | - |
| 6/04/20 | 188,88 | 9,04 | 5,03 | 189,52 | 183,60 | 40.465 | - |
| 3/04/20 | 179,70 | -6,26 | -3,37 | 186,53 | 176,13 | 30.383 | - |
| 2/04/20 | 185,96 | 3,63 | 1,99 | 189,31 | 178,78 | 26.084 | - |
| 1/04/20 | 182,33 | 0,52 | 0,28 | 182,72 | 173,46 | 56.960 | - |