Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/06/19 | 215,24 | 2,99 | 1,39 | 221,72 | 217,64 | 238.947 | - |
| 27/06/19 | 213,47 | 0,45 | 0,21 | 214,55 | 212,73 | 128.752 | - |
| 26/06/19 | 211,05 | 2,01 | 0,95 | 213,49 | 211,81 | 224.465 | - |
| 25/06/19 | 211,26 | -1,05 | -0,50 | 211,58 | 208,23 | 143.797 | - |
| 24/06/19 | 212,39 | 0,64 | 0,30 | 215,33 | 212,36 | 153.969 | - |
| 21/06/19 | 212,81 | 0,29 | 0,14 | 213,71 | 211,15 | 155.446 | - |
| 20/06/19 | 211,83 | -0,37 | -0,17 | 212,41 | 210,96 | 192.089 | - |
| 19/06/19 | 210,39 | 1,29 | 0,61 | 214,54 | 211,46 | 201.801 | - |
| 18/06/19 | 208,04 | 1,17 | 0,56 | 209,60 | 207,00 | 209.248 | - |
| 17/06/19 | 204,50 | 3,65 | 1,78 | 208,24 | 204,21 | 222.295 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/06/19 | 203,20 | -0,81 | -0,40 | 205,00 | 202,84 | 502.813 | - |
| 13/06/19 | 204,01 | -1,06 | -0,52 | 205,00 | 202,95 | 150.400 | - |
| 12/06/19 | 204,36 | 0,64 | 0,31 | 205,28 | 204,23 | 174.207 | - |
| 11/06/19 | 207,89 | -3,87 | -1,86 | 205,53 | 201,85 | 344.111 | - |
| 10/06/19 | 210,48 | -2,09 | -0,99 | 212,57 | 208,38 | 135.238 | - |
| 7/06/19 | 208,77 | 1,44 | 0,69 | 211,05 | 208,70 | 112.166 | - |
| 6/06/19 | 207,03 | 2,55 | 1,23 | 210,14 | 208,15 | 102.710 | - |
| 5/06/19 | 206,45 | 1,78 | 0,86 | 209,36 | 206,41 | 146.886 | - |
| 4/06/19 | 201,86 | 2,73 | 1,35 | 207,61 | 203,08 | 176.116 | - |
| 3/06/19 | 199,58 | 1,22 | 0,61 | 201,48 | 199,36 | 218.060 | - |