Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/01/23 | 152,74 | -4,22 | -2,69 | 157,00 | 152,17 | 100.885 | - |
| 11/01/23 | 156,96 | 2,06 | 1,33 | 157,44 | 155,37 | 40.538 | - |
| 10/01/23 | 154,90 | -3,33 | -2,10 | 155,08 | 151,75 | 59.318 | - |
| 9/01/23 | 158,23 | -1,25 | -0,78 | 161,43 | 158,07 | 65.285 | - |
| 6/01/23 | 159,48 | 5,61 | 3,65 | 159,85 | 155,64 | 60.332 | - |
| 5/01/23 | 153,87 | -3,10 | -1,97 | 156,30 | 153,58 | 49.413 | - |
| 4/01/23 | 156,97 | -0,07 | -0,04 | 157,53 | 155,91 | 37.764 | - |
| 3/01/23 | 157,04 | 0,16 | 0,10 | 157,15 | 155,40 | 35.116 | - |
| 30/12/22 | 156,88 | -1,94 | -1,22 | 158,41 | 155,60 | 32.760 | - |
| 29/12/22 | 158,82 | 1,43 | 0,91 | 159,18 | 157,89 | 30.372 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/12/22 | 157,39 | -2,11 | -1,32 | 159,74 | 157,24 | 26.971 | - |
| 27/12/22 | 159,50 | 0,36 | 0,23 | 159,75 | 158,38 | 29.415 | - |
| 23/12/22 | 159,14 | 1,47 | 0,93 | 159,36 | 157,60 | 19.984 | - |
| 22/12/22 | 157,67 | -1,62 | -1,02 | 159,07 | 156,25 | 37.708 | - |
| 21/12/22 | 159,29 | 1,49 | 0,94 | 159,85 | 158,17 | 73.050 | - |
| 20/12/22 | 157,80 | 0,13 | 0,08 | 158,46 | 156,24 | 43.541 | - |
| 19/12/22 | 157,67 | -4,11 | -2,54 | 160,19 | 156,43 | 65.595 | - |
| 16/12/22 | 161,78 | -1,70 | -1,04 | 162,34 | 159,90 | 74.150 | - |
| 15/12/22 | 163,48 | -3,13 | -1,88 | 165,16 | 162,90 | 55.432 | - |
| 14/12/22 | 166,61 | -0,19 | -0,11 | 169,38 | 165,96 | 54.955 | - |