Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/08/20 | 130,84 | 3,21 | 2,51 | 131,61 | 125,61 | 1.435.715 | - |
| 5/08/20 | 127,64 | 10,19 | 8,67 | 130,30 | 123,31 | 2.766.883 | Noticia (5) |
| 4/08/20 | 117,45 | 1,06 | 0,91 | 118,34 | 115,80 | 622.633 | - |
| 3/08/20 | 116,39 | -0,58 | -0,50 | 117,11 | 115,36 | 437.128 | - |
| 31/07/20 | 116,97 | 1,32 | 1,14 | 117,03 | 114,13 | 546.217 | - |
| 30/07/20 | 115,65 | -0,01 | -0,01 | 116,28 | 113,40 | 1.138.611 | - |
| 29/07/20 | 115,66 | -0,52 | -0,45 | 116,69 | 115,14 | 791.092 | - |
| 28/07/20 | 116,18 | -0,18 | -0,15 | 116,83 | 114,69 | 551.346 | Noticia (1) |
| 27/07/20 | 116,36 | -1,25 | -1,06 | 117,41 | 115,69 | 507.334 | - |
| 24/07/20 | 117,61 | -0,50 | -0,42 | 118,21 | 115,88 | 472.837 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/07/20 | 118,11 | -0,90 | -0,76 | 119,34 | 117,01 | 364.261 | - |
| 22/07/20 | 119,01 | 0,39 | 0,33 | 119,30 | 117,95 | 284.054 | - |
| 21/07/20 | 118,62 | 2,42 | 2,08 | 119,08 | 114,66 | 719.680 | - |
| 13/07/20 | 116,25 | -3,05 | -2,56 | 120,12 | 115,90 | 948.299 | Noticia (2) |
| 10/07/20 | 119,30 | 2,49 | 2,13 | 119,43 | 116,22 | 796.140 | - |
| 9/07/20 | 116,81 | 0,13 | 0,11 | 117,84 | 115,39 | 781.265 | Noticia (2) |
| 8/07/20 | 116,68 | 3,10 | 2,73 | 117,12 | 112,83 | 761.388 | - |
| 7/07/20 | 113,58 | -0,90 | -0,79 | 115,07 | 112,62 | 601.412 | - |
| 6/07/20 | 114,48 | 2,25 | 2,00 | 114,51 | 112,90 | 551.568 | Noticia (1) |
| 2/07/20 | 112,23 | -0,80 | -0,71 | 115,06 | 112,07 | 537.922 | - |