Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/05/22 | 108,67 | 3,47 | 3,30 | 108,79 | 106,30 | 745.026 | - |
| 16/05/22 | 105,20 | -2,09 | -1,95 | 107,53 | 104,87 | 467.072 | - |
| 13/05/22 | 107,29 | 2,87 | 2,75 | 107,68 | 105,36 | 979.235 | - |
| 12/05/22 | 105,30 | -1,08 | -1,03 | 104,94 | 99,50 | 1.993.633 | - |
| 11/05/22 | 105,30 | -2,37 | -2,20 | 110,00 | 104,82 | 1.548.631 | - |
| 10/05/22 | 107,67 | 0,66 | 0,62 | 110,70 | 106,18 | 949.361 | - |
| 9/05/22 | 107,01 | -3,31 | -3,00 | 110,74 | 106,51 | 1.090.803 | - |
| 6/05/22 | 110,32 | -2,38 | -2,11 | 112,09 | 108,30 | 936.663 | - |
| 5/05/22 | 116,24 | -3,82 | -3,29 | 115,24 | 111,49 | 840.026 | - |
| 4/05/22 | 116,24 | 2,71 | 2,39 | 116,44 | 111,83 | 706.926 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/05/22 | 113,53 | -0,06 | -0,05 | 114,79 | 112,71 | 603.967 | - |
| 2/05/22 | 113,59 | 1,98 | 1,77 | 113,66 | 111,03 | 902.291 | - |
| 29/04/22 | 115,26 | -3,70 | -3,21 | 115,97 | 111,37 | 877.537 | - |
| 28/04/22 | 115,26 | 0,08 | 0,07 | 116,00 | 112,72 | 1.118.088 | - |
| 27/04/22 | 115,18 | -0,63 | -0,54 | 116,88 | 113,41 | 835.512 | - |
| 26/04/22 | 115,81 | -4,32 | -3,59 | 119,00 | 115,68 | 729.062 | - |
| 25/04/22 | 120,12 | 1,80 | 1,52 | 120,29 | 116,80 | 835.690 | - |
| 22/04/22 | 118,32 | -3,32 | -2,73 | 121,86 | 118,15 | 983.531 | - |
| 21/04/22 | 121,64 | -2,89 | -2,32 | 126,45 | 121,29 | 1.053.935 | - |
| 20/04/22 | 124,53 | -7,40 | -5,61 | 127,34 | 124,12 | 1.741.107 | - |